Dark

Check out our Dark Pool Levels

IWM20260701C298
IWM Jul 1 2026 298.00 Call (IWM260701C00298000)
option OPRA

EOD

Jun 29, 2026

2.54-15.333%(-0.46)4,061

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2200	3.0600	1.1400	2.5400	-15.333%	4,061	1,871	0.000%
2026-06-26	2.9100	4.1400	2.3000	3.0000	-31.034%	836	1,146	-15.333%
2026-06-25	4.6000	5.3500	3.0700	4.3500	+39.423%	754	767	-41.609%
2026-06-24	3.1200	4.7700	2.8500	3.1200	+0.971%	644	346	-18.590%
2026-06-23	2.8100	4.0500	2.7600	3.0900	-31.333%	87	129	-17.799%
2026-06-22	4.3400	4.9300	3.7000	4.5000	+69.811%	131	114	-43.556%
2026-06-18	3.1100	3.1100	2.2500	2.6500	+28.019%	56	0	-4.151%
2026-06-17	3.0400	3.9600	2.0100	2.0700	0.000%	64	0	+22.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC