Dark

Check out our API

IWM20260701C297
IWM Jul 1 2026 297.00 Call (IWM260701C00297000)
option OPRA

EOD

Jun 29, 2026

2.98-10.511%(-0.35)1,540

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4400	3.6100	1.6000	2.9800	-10.511%	1,540	972	0.000%
2026-06-26	3.5200	4.8200	2.7200	3.3300	-31.056%	627	645	-10.511%
2026-06-25	5.4000	6.2800	3.6100	4.8300	+11.034%	395	349	-38.302%
2026-06-24	3.6300	5.4000	3.3400	4.3500	+14.776%	621	190	-31.494%
2026-06-23	2.6600	4.7400	2.6600	3.7900	-21.694%	79	180	-21.372%
2026-06-22	4.5000	5.5700	4.2300	4.8400	+46.667%	128	169	-38.430%
2026-06-18	3.6400	3.6400	2.8500	3.3000	-22.717%	176	0	-9.697%
2026-06-17	3.4500	4.2700	3.1500	4.2700	0.000%	86	0	-30.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC