Dark

Check out our Level2View

IWM20260701C296
IWM Jul 1 2026 296.00 Call (IWM260701C00296000)
option OPRA

EOD

Jun 30, 2026

4.63+18.112%(+0.71)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5200	5.1500	2.9100	4.6300	+18.112%	303	829	0.000%
2026-06-29	3.9700	4.1100	2.0400	3.9200	-7.765%	684	771	+18.112%
2026-06-26	4.1200	5.3600	3.3400	4.2500	-1.620%	506	622	+8.941%
2026-06-25	6.4100	7.2700	4.3200	4.3200	-8.475%	26	316	+7.176%
2026-06-24	4.1800	6.0100	3.5500	4.7200	+17.413%	466	297	-1.907%
2026-06-23	4.0800	5.3600	4.0200	4.0200	-13.175%	141	197	+15.174%
2026-06-22	5.5600	6.0700	4.6300	4.6300	+26.849%	48	127	0.000%
2026-06-18	4.3800	4.3800	3.0000	3.6500	+35.185%	166	0	+26.849%
2026-06-17	3.9100	4.8400	2.7000	2.7000	0.000%	20	0	+71.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC