Dark

Check out our Level2View

IWM20260701C295
IWM Jul 1 2026 295.00 Call (IWM260701C00295000)
option OPRA

EOD

Jun 29, 2026

4.51-3.838%(-0.18)857

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9400	4.9400	2.5500	4.5100	-3.838%	857	773	0.000%
2026-06-26	4.7500	6.1300	4.0900	4.6900	-25.556%	242	446	-3.838%
2026-06-25	7.4700	7.4700	4.9700	6.3000	+15.809%	35	292	-28.413%
2026-06-24	4.5100	6.1400	4.2500	5.4400	+10.121%	177	283	-17.096%
2026-06-23	3.8800	5.8000	3.8800	4.9400	-20.194%	246	266	-8.704%
2026-06-22	6.3500	6.7600	5.7700	6.1900	+37.556%	14	93	-27.141%
2026-06-18	4.9200	4.9200	3.4700	4.5000	+45.631%	175	0	+0.222%
2026-06-17	4.5300	5.4700	3.0900	3.0900	0.000%	17	0	+45.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC