Dark

Check out our Level2View

IWM20260701C294
IWM Jul 1 2026 294.00 Call (IWM260701C00294000)
option OPRA

EOD

Jun 30, 2026

6.54+29.249%(+1.48)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3300	6.8000	4.2900	6.5400	+29.249%	102	529	0.000%
2026-06-29	4.7700	5.0900	3.2200	5.0600	+7.203%	276	542	+29.249%
2026-06-26	5.4000	6.9700	4.6200	4.7200	-29.235%	107	362	+38.559%
2026-06-25	7.3800	7.3800	6.6700	6.6700	+17.845%	2	290	-1.949%
2026-06-24	5.1300	7.5500	5.0300	5.6600	+6.591%	79	289	+15.548%
2026-06-23	4.5000	6.4200	4.5000	5.3100	-7.972%	193	254	+23.164%
2026-06-22	6.7800	6.7800	5.7700	5.7700	+4.152%	19	150	+13.345%
2026-06-18	5.3300	5.5400	4.7100	5.5400	-6.891%	50	0	+18.051%
2026-06-17	5.9300	6.0600	5.8600	5.9500	0.000%	128	0	+9.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC