Dark

Check out our Level2View

IWM20260701C293
IWM Jul 1 2026 293.00 Call (IWM260701C00293000)
option OPRA

EOD

Jun 30, 2026

7.36+18.901%(+1.17)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.7600	7.7700	5.3900	7.3600	+18.901%	45	549	0.000%
2026-06-29	5.2300	6.1900	3.9300	6.1900	+13.787%	73	579	+18.901%
2026-06-26	5.5600	7.8600	5.4400	5.4400	-26.486%	75	579	+35.294%
2026-06-25	8.2100	8.2100	6.9700	7.4000	+11.952%	14	540	-0.541%
2026-06-24	6.2900	7.8800	5.9500	6.6100	+8.896%	29	529	+11.346%
2026-06-23	5.3700	7.2000	5.0200	6.0700	-19.709%	273	514	+21.252%
2026-06-22	8.4800	8.4800	6.9800	7.5600	+33.805%	5	288	-2.646%
2026-06-18	6.1200	6.1200	4.4200	5.6500	+15.071%	187	0	+30.265%
2026-06-17	5.9200	6.6800	4.8700	4.9100	0.000%	157	0	+49.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC