Dark

Check out our Dark Pool Levels

IWM20260701C292
IWM Jul 1 2026 292.00 Call (IWM260701C00292000)
option OPRA

EOD

Jun 30, 2026

8.98+24.549%(+1.77)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.4500	8.9800	6.4500	8.9800	+24.549%	11	437	0.000%
2026-06-29	6.1000	7.2100	4.6800	7.2100	+7.292%	22	439	+24.549%
2026-06-26	6.2600	7.9800	6.2600	6.7200	-4.681%	62	432	+33.631%
2026-06-25	9.1900	10.3600	7.0500	7.0500	-3.557%	13	432	+27.376%
2026-06-24	7.7200	9.1600	6.4800	7.3100	+7.500%	39	426	+22.845%
2026-06-23	5.3100	7.7800	5.3100	6.8000	-12.821%	69	429	+32.059%
2026-06-22	7.8000	7.8000	7.8000	7.8000	+13.537%	1	415	+15.128%
2026-06-18	6.3600	6.8700	4.8400	6.8700	-6.148%	173	0	+30.713%
2026-06-17	6.5400	7.3200	6.5400	7.3200	0.000%	298	0	+22.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC