Dark

Check out our Dark Pool Levels

IWM20260701C291
IWM Jul 1 2026 291.00 Call (IWM260701C00291000)
option OPRA

EOD

Jun 29, 2026

7.95+2.317%(+0.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9100	7.9500	5.2000	7.9500	+2.317%	10	337	0.000%
2026-06-26	7.5500	8.7100	7.2600	7.7700	-14.521%	77	338	+2.317%
2026-06-25	10.0300	11.2300	8.5500	9.0900	+7.574%	10	338	-12.541%
2026-06-24	8.6500	9.7300	7.5700	8.4500	+19.182%	7	333	-5.917%
2026-06-23	7.1300	8.5600	7.0900	7.0900	-28.815%	13	331	+12.130%
2026-06-22	9.9600	9.9600	9.9600	9.9600	+41.076%	1	318	-20.181%
2026-06-18	7.1800	7.2000	5.3300	7.0600	+38.976%	162	0	+12.606%
2026-06-17	6.5500	7.9600	5.0500	5.0800	0.000%	249	0	+56.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC