Dark

Check out our Dark Pool Levels

IWM20260701C290
IWM Jul 1 2026 290.00 Call (IWM260701C00290000)
option OPRA

EOD

Jun 30, 2026

10.35+36.905%(+2.79)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.0000	10.3500	8.9700	10.3500	+36.905%	15	179	0.000%
2026-06-29	8.0500	8.0500	6.6400	7.5600	-12.500%	6	187	+36.905%
2026-06-26	8.2700	10.0600	7.6700	8.6400	-3.139%	68	186	+19.792%
2026-06-25	9.1900	10.5400	8.9200	8.9200	+14.506%	94	209	+16.031%
2026-06-24	10.4900	10.6900	7.7500	7.7900	-0.256%	54	173	+32.863%
2026-06-23	7.8400	9.0900	7.8100	7.8100	-25.690%	7	140	+32.522%
2026-06-22	10.5100	10.5100	10.5100	10.5100	+39.390%	1	136	-1.522%
2026-06-18	7.9000	7.9000	6.9600	7.5400	+29.110%	47	0	+37.268%
2026-06-17	7.3000	8.6800	5.6200	5.8400	0.000%	139	0	+77.226%

Share