Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260701C289
IWM Jul 1 2026 289.00 Call (IWM260701C00289000)
option OPRA

EOD
Jun 29, 2026
7.18-24.659%(-2.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.18007.18007.18007.1800-24.659%11060.000%
2026-06-26		8.40009.53008.39009.5300+12.250%27107-24.659%
2026-06-24		9.180011.44008.49008.4900-5.562%787-15.430%
2026-06-23		8.99008.99008.99008.9900-12.634%191-20.133%
2026-06-22		10.290010.290010.290010.2900+27.826%891-30.224%
2026-06-18		7.86008.05007.13008.0500+14.672%610-10.807%
2026-06-17		8.24009.54007.02007.02000.000%380+2.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC