Dark

Check out our API

IWM20260701C288
IWM Jul 1 2026 288.00 Call (IWM260701C00288000)
option OPRA

EOD

Jun 30, 2026

12.76+20.719%(+2.19)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.0700	12.7600	11.3900	12.7600	+20.719%	21	115	0.000%
2026-06-29	9.7300	10.5700	9.7300	10.5700	+9.082%	13	115	+20.719%
2026-06-26	9.9300	11.2800	9.6300	9.6900	-8.671%	47	112	+31.682%
2026-06-25	11.5600	13.6600	10.6100	10.6100	+13.719%	123	133	+20.264%
2026-06-24	11.2400	12.4000	9.3300	9.3300	-4.308%	49	70	+36.763%
2026-06-23	10.1900	10.9300	9.7500	9.7500	+16.071%	3	28	+30.872%
2026-06-18	8.3400	8.9000	8.1700	8.4000	+18.477%	20	29	+51.905%
2026-06-17	8.9800	10.1900	7.0900	7.0900	0.000%	19	0	+79.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC