Dark

Check out our API

IWM20260701C287
IWM Jul 1 2026 287.00 Call (IWM260701C00287000)
option OPRA

EOD

Jun 30, 2026

12.99+6.738%(+0.82)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.9900	12.9900	12.9900	12.9900	+6.738%	11	76	0.000%
2026-06-26	10.2400	12.8500	10.2400	12.1700	-13.810%	36	87	+6.738%
2026-06-25	14.1200	14.1200	14.1200	14.1200	+20.170%	4	53	-8.003%
2026-06-24	9.9200	13.5600	9.9200	11.7500	+12.118%	11	53	+10.553%
2026-06-23	9.7700	10.6400	9.7700	10.4800	+9.509%	13	48	+23.950%
2026-06-18	9.2600	9.5700	8.9200	9.5700	+27.092%	14	35	+35.737%
2026-06-17	9.7400	10.8200	7.5300	7.5300	0.000%	25	0	+72.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC