Dark

Check out our Level2View

IWM20260701C286
IWM Jul 1 2026 286.00 Call (IWM260701C00286000)
option OPRA

EOD

Jun 26, 2026

13.37-2.905%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	13.3700	13.3700	13.3700	13.3700	-2.905%	1	156	0.000%
2026-06-25	13.9800	15.0900	13.7700	13.7700	+17.391%	5	156	-2.905%
2026-06-24	12.0100	14.1100	11.7300	11.7300	-5.174%	9	157	+13.981%
2026-06-23	12.3700	12.3700	12.3700	12.3700	+24.823%	8	156	+8.084%
2026-06-18	10.1100	10.1100	9.9100	9.9100	+19.542%	3	148	+34.914%
2026-06-17	10.1400	11.7200	8.2900	8.2900	0.000%	161	0	+61.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC