Dark

Check out our Level2View

IWM20260701C285
IWM Jul 1 2026 285.00 Call (IWM260701C00285000)
option OPRA

EOD

Jun 30, 2026

15.23+13.150%(+1.77)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.0900	15.2300	13.9100	15.2300	+13.150%	102	220	0.000%
2026-06-29	12.9900	13.4600	12.9900	13.4600	+9.431%	35	119	+13.150%
2026-06-26	12.6600	14.7300	12.3000	12.3000	-16.892%	58	119	+23.821%
2026-06-25	14.8000	14.8000	14.8000	14.8000	+10.448%	3	64	+2.905%
2026-06-24	13.1600	15.3900	13.1600	13.4000	+4.361%	9	61	+13.657%
2026-06-23	12.3000	13.9500	12.3000	12.8400	+19.776%	5	56	+18.614%
2026-06-18	10.7200	10.7200	10.7200	10.7200	+27.924%	1	54	+42.071%
2026-06-17	10.9000	12.6600	8.3800	8.3800	0.000%	57	0	+81.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC