Dark

Check out our Level2View

IWM20260701C284
IWM Jul 1 2026 284.00 Call (IWM260701C00284000)
option OPRA

EOD

Jun 26, 2026

13.74-1.927%(-0.27)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.9500	14.1100	12.9500	13.7400	-1.927%	16	102	0.000%
2026-06-24	13.5700	14.4000	13.5700	14.0100	+6.947%	9	91	-1.927%
2026-06-23	13.7200	13.7200	13.1000	13.1000	-13.474%	2	89	+4.885%
2026-06-22	15.1400	15.1400	15.1400	15.1400	+20.254%	6	87	-9.247%
2026-06-18	12.5900	12.5900	12.5900	12.5900	+38.504%	1	0	+9.134%
2026-06-17	11.9000	13.6800	9.0900	9.0900	0.000%	91	0	+51.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC