Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260701C283
IWM Jul 1 2026 283.00 Call (IWM260701C00283000)
option OPRA

EOD
Jun 30, 2026
17.81+39.686%(+5.06)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		17.810017.810017.810017.8100+39.686%15160.000%
2026-06-29		14.480014.480012.300012.7500-16.503%18578+39.686%
2026-06-26		15.270015.270015.270015.2700+0.527%5580+16.634%
2026-06-24		14.980016.920014.620015.1900+11.445%24576+17.248%
2026-06-23		14.140014.140013.630013.6300-12.628%324573+30.668%
2026-06-22		15.600015.600015.600015.6000+32.203%17249+14.167%
2026-06-18		13.420013.420011.800011.8000-17.367%40+50.932%
2026-06-17		14.230014.350014.090014.28000.000%2430+24.720%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC