Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260701C280
IWM Jul 1 2026 280.00 Call (IWM260701C00280000)
option OPRA

EOD
Jun 29, 2026
17.22-13.206%(-2.62)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		17.220017.220017.220017.2200-13.206%1780.000%
2026-06-24		19.840019.840019.840019.8400+18.874%178-13.206%
2026-06-23		16.690016.690016.690016.6900+3.536%179+3.176%
2026-06-18		16.120016.120016.120016.1200+32.894%178+6.824%
2026-06-17		15.540016.980012.130012.13000.000%970+41.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC