Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260701C279
IWM Jul 1 2026 279.00 Call (IWM260701C00279000)
option OPRA

EOD
Jun 26, 2026
20.48-5.009%(-1.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		20.480020.480020.480020.4800-5.009%120.000%
2026-06-25		21.560021.560021.560021.5600+13.414%12-5.009%
2026-06-24		19.090019.090019.010019.01000.000%22+7.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC