Dark

IWM20260630P280
IWM Jun 30 2026 280.00 Put (IWM260630P00280000)
option OPRA

Expired

Jun 29, 2026

0.0200-33.333%(-0.0100)933

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0200	0.0200	-33.333%	933	20,790	0.000%
2026-06-26	0.2100	0.2200	0.0300	0.0300	-80.000%	408	20,109	-33.333%
2026-06-25	0.1700	0.3000	0.0900	0.1500	-59.459%	749	20,038	-86.667%
2026-06-24	0.3400	0.4900	0.2100	0.3700	-32.727%	548	19,939	-94.595%
2026-06-23	1.0500	1.0500	0.4000	0.5500	+44.737%	886	21,512	-96.364%
2026-06-22	0.4800	0.5700	0.3100	0.3800	-47.945%	1,625	21,180	-94.737%
2026-06-18	0.9800	1.4500	0.7300	0.7300	-63.861%	2,285	18,226	-97.260%
2026-06-17	1.1100	2.3200	1.0700	2.0200	+38.356%	685	18,226	-99.010%
2026-06-16	0.9600	1.4700	0.9600	1.4600	+25.862%	3,388	18,226	-98.630%
2026-06-15	1.1600	1.2400	0.9500	1.1600	-45.540%	263	16,470	-98.276%
2026-06-12	2.5200	3.0800	1.9800	2.1300	-31.290%	387	16,477	-99.061%
2026-06-11	5.2000	5.4700	3.0400	3.1000	-53.662%	3,860	16,351	-99.355%
2026-06-10	5.4000	6.6900	3.7500	6.6900	+35.425%	6,743	18,634	-99.701%
2026-06-09	2.9100	8.6600	2.9100	4.9400	+0.816%	3,314	23,515	-99.595%
2026-06-08	4.6100	5.1300	4.1600	4.9000	-27.835%	935	21,826	-99.592%
2026-06-05	3.4700	7.1800	3.4700	6.7900	+155.263%	7,818	22,366	-99.705%
2026-06-04	4.1800	4.1900	2.4700	2.6600	-34.963%	6,172	24,772	-99.248%
2026-06-03	3.4200	4.2100	3.4200	4.0900	+27.019%	2,136	18,791	-99.511%
2026-06-02	3.3200	3.3200	3.0600	3.2200	-8.262%	11	17,079	-99.379%
2026-06-01	4.0800	4.5000	3.3800	3.5100	+1.739%	270	17,076	-99.430%
2026-05-29	3.6500	4.1400	3.4100	3.4500	+7.143%	107	17,011	-99.420%
2026-05-28	4.3500	4.5200	3.2000	3.2200	-18.066%	1,379	16,999	-99.379%
2026-05-27	4.0800	4.5400	3.9300	3.9300	-6.651%	10,305	15,743	-99.491%
2026-05-26	4.6200	4.7900	4.2100	4.2100	-29.833%	6,331	5,911	-99.525%
2026-05-22	6.3500	6.3500	5.5900	6.0000	-12.664%	2,588	1,124	-99.667%
2026-05-21	9.2800	9.2800	6.8100	6.8700	-16.117%	303	580	-99.709%
2026-05-20	10.1200	10.1200	8.1900	8.1900	-27.650%	42	580	-99.756%
2026-05-19	11.7200	13.0900	11.3200	11.3200	+4.524%	31	466	-99.823%
2026-05-18	9.8700	10.8300	9.8700	10.8300	+6.176%	4	466	-99.815%
2026-05-15	8.7500	10.2000	8.7100	10.2000	+53.383%	28	466	-99.804%
2026-05-14	7.5200	7.5200	6.5100	6.6500	-9.892%	37	467	-99.699%
2026-05-13	8.5000	8.6800	7.3500	7.3800	-4.774%	66	447	-99.729%
2026-05-12	7.7400	9.7000	7.7400	7.7500	+11.994%	166	447	-99.742%
2026-05-11	6.9700	6.9700	6.4100	6.9200	-3.352%	318	447	-99.711%
2026-05-08	7.8400	7.8400	7.1600	7.1600	-12.362%	17	467	-99.721%
2026-05-07	7.0400	8.6400	6.9000	8.1700	+22.857%	12	468	-99.755%
2026-05-06	7.4000	7.5100	6.6500	6.6500	-20.833%	59	473	-99.699%
2026-05-05	9.1500	9.1500	8.4000	8.4000	-19.386%	50	471	-99.762%
2026-05-04	10.1600	11.3400	8.9600	10.4200	+8.996%	97	453	-99.808%
2026-05-01	10.4400	10.4400	9.4400	9.5600	-18.151%	48	372	-99.791%
2026-04-30	11.6800	11.6800	11.6800	11.6800	-15.607%	1	372	-99.829%
2026-04-29	13.8400	13.8400	13.8400	13.8400	+8.720%	20	372	-99.855%
2026-04-28	12.7300	12.7300	12.7300	12.7300	+14.376%	1	382	-99.843%
2026-04-27	11.1300	11.1300	11.1300	11.1300	-11.031%	1	381	-99.820%
2026-04-23	12.0200	13.2400	11.5000	12.5100	+2.541%	24	381	-99.840%
2026-04-22	11.5000	12.7000	11.5000	12.2000	-10.162%	45	364	-99.836%
2026-04-21	10.6600	13.5800	10.6600	13.5800	+19.018%	57	360	-99.853%
2026-04-20	11.8700	11.9300	11.4000	11.4100	-2.976%	256	360	-99.825%
2026-04-17	12.4000	12.4000	11.7200	11.7600	-25.333%	31	119	-99.830%
2026-04-14	16.0500	16.0500	15.7500	15.7500	-14.402%	2	95	-99.873%
2026-04-13	21.7300	21.7300	18.4000	18.4000	-11.708%	8	95	-99.891%
2026-04-09	22.4000	22.4000	20.8400	20.8400	-38.452%	5	87	-99.904%
2026-04-02	33.8600	33.8600	33.8600	33.8600	+7.697%	8	89	-99.941%
2026-04-01	30.5800	31.6900	30.5800	31.4400	-17.739%	40	89	-99.936%
2026-03-27	37.6200	38.2200	37.6200	38.2200	+21.141%	2	68	-99.948%
2026-03-26	30.5000	31.5500	30.4700	31.5500	-4.103%	4	67	-99.937%
2026-03-24	33.0700	33.0700	31.9000	32.9000	-11.702%	10	68	-99.939%
2026-03-20	37.2600	37.2600	37.2600	37.2600	+2.843%	1	66	-99.946%
2026-03-19	36.2300	36.2300	36.2300	36.2300	+2.460%	1	66	-99.945%
2026-03-13	35.3600	35.3600	35.3600	35.3600	+13.881%	30	65	-99.943%
2026-03-06	31.0500	31.0500	31.0500	31.0500	+17.347%	1	76	-99.936%
2026-03-03	26.4600	26.4600	26.4600	26.4600	+7.430%	1	75	-99.924%
2026-02-27	24.6300	24.6300	24.6300	24.6300	-10.436%	1	75	-99.919%
2026-02-05	27.5000	27.5000	27.5000	27.5000	+27.907%	4	74	-99.927%
2026-01-28	21.5000	21.5000	21.5000	21.5000	+18.262%	1	78	-99.907%
2026-01-22	18.1800	18.1800	18.1800	18.1800	-10.882%	20	77	-99.890%
2026-01-21	20.4000	20.4000	20.4000	20.4000	-12.296%	1	57	-99.902%
2026-01-14	23.2600	23.2600	23.2600	23.2600	-19.096%	10	57	-99.914%
2026-01-06	28.7500	28.7500	28.7500	28.7500	-3.361%	1	47	-99.930%
2026-01-05	29.7500	29.7500	29.7500	29.7500	-12.242%	40	10	-99.933%
2025-12-31	33.9000	33.9000	33.9000	33.9000	+4.020%	4	10	-99.941%
2025-12-30	32.5900	32.5900	32.5900	32.5900	+6.782%	1	10	-99.939%
2025-12-26	30.5300	30.5300	30.5200	30.5200	+3.458%	2	9	-99.934%
2025-12-24	29.5000	29.5000	29.5000	29.5000	+7.861%	4	5	-99.932%
2025-12-11	27.5500	27.5500	27.3500	27.3500	-13.449%	5	5	-99.927%
2025-12-10	31.6000	31.6000	31.6000	31.6000	-8.406%	1	6	-99.937%
2025-11-26	34.5000	34.5000	34.5000	34.5000	-15.379%	1	6	-99.942%
2025-11-04	39.7400	40.7700	39.7300	40.7700	+20.159%	3	6	-99.951%
2025-10-28	33.9600	33.9600	33.9300	33.9300	-14.080%	2	3	-99.941%
2025-10-22	39.4900	39.4900	39.4900	39.4900	-31.322%	2	2	-99.949%
2025-07-11	57.5000	57.5000	57.5000	57.5000	0.000%	10	0	-99.965%