Dark

IWM20260630P270
IWM Jun 30 2026 270.00 Put (IWM260630P00270000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0100	0.000%	6	7,526	0.000%
2026-06-26	0.0700	0.0700	0.0100	0.0100	-80.000%	120	7,520	0.000%
2026-06-25	0.0500	0.0600	0.0500	0.0500	-61.538%	53	7,599	-80.000%
2026-06-24	0.1100	0.1300	0.0700	0.1300	-7.143%	22	7,596	-92.308%
2026-06-23	0.3600	0.3600	0.1200	0.1400	0.000%	325	8,193	-92.857%
2026-06-22	0.1500	0.1900	0.1000	0.1400	-51.724%	203	7,992	-92.857%
2026-06-18	0.3800	0.4200	0.2800	0.2900	-65.060%	1,050	7,495	-96.552%
2026-06-17	0.4400	0.9300	0.4000	0.8300	+56.604%	63	7,495	-98.795%
2026-06-16	0.4000	0.5300	0.3900	0.5300	+10.417%	2,655	7,495	-98.113%
2026-06-15	0.4100	0.4900	0.3600	0.4800	-45.455%	160	4,951	-97.917%
2026-06-12	1.1400	1.3700	0.8000	0.8800	-35.294%	81	5,034	-98.864%
2026-06-11	2.7100	2.7100	1.3300	1.3600	-60.580%	166	5,039	-99.265%
2026-06-10	2.4500	3.4500	1.8300	3.4500	+33.721%	154	5,041	-99.710%
2026-06-09	1.6300	4.5900	1.2800	2.5800	+13.158%	1,392	5,028	-99.612%
2026-06-08	3.6300	3.6300	1.8900	2.2800	-36.842%	98	5,047	-99.561%
2026-06-05	1.4800	3.8200	1.4800	3.6100	+205.932%	3,372	4,630	-99.723%
2026-06-04	1.7500	1.7500	1.1000	1.1800	-33.708%	206	5,468	-99.153%
2026-06-03	1.6500	1.9200	1.5700	1.7800	+31.852%	2,175	5,570	-99.438%
2026-06-02	1.5600	1.5700	1.3300	1.3500	-16.149%	348	4,538	-99.259%
2026-06-01	1.9600	2.2000	1.5300	1.6100	+2.548%	432	4,630	-99.379%
2026-05-29	1.6700	1.9800	1.5700	1.5700	+0.641%	92	4,497	-99.363%
2026-05-28	2.1900	2.3100	1.5200	1.5600	-21.608%	150	4,474	-99.359%
2026-05-27	2.1200	2.3200	1.9900	1.9900	-10.360%	568	4,699	-99.497%
2026-05-26	2.5800	2.6700	2.2100	2.2200	-34.706%	2,553	4,904	-99.550%
2026-05-22	3.4800	3.5700	3.0800	3.4000	-14.141%	454	2,640	-99.706%
2026-05-21	5.2000	5.2000	3.7700	3.9600	-18.852%	120	2,442	-99.747%
2026-05-20	6.0900	6.5800	4.8300	4.8800	-28.863%	106	2,442	-99.795%
2026-05-19	7.2000	7.8100	6.2100	6.8600	+16.667%	340	2,577	-99.854%
2026-05-18	5.7900	6.7500	5.3500	5.8800	+1.031%	704	2,577	-99.830%
2026-05-15	5.0400	6.0000	5.0400	5.8200	+50.000%	331	2,577	-99.828%
2026-05-14	4.2100	4.4500	3.8300	3.8800	-13.393%	104	2,323	-99.742%
2026-05-13	5.1500	5.1500	4.3700	4.4800	-6.472%	1,558	778	-99.777%
2026-05-12	4.6000	5.8200	4.6000	4.7900	+17.115%	44	778	-99.791%
2026-05-11	4.1700	4.1700	3.8100	4.0900	-7.466%	94	778	-99.756%
2026-05-08	4.6200	4.6600	4.4200	4.4200	-12.127%	215	694	-99.774%
2026-05-07	4.2900	5.3000	4.0200	5.0300	+20.624%	101	511	-99.801%
2026-05-06	4.5400	4.6900	4.1700	4.1700	-19.029%	169	468	-99.760%
2026-05-05	5.6300	5.6900	5.0900	5.1500	-30.872%	34	522	-99.806%
2026-05-04	6.3000	7.4500	5.7000	7.4500	+21.138%	17	500	-99.866%
2026-05-01	6.5400	6.5400	5.9100	6.1500	-7.934%	42	501	-99.837%
2026-04-30	8.0300	8.3000	6.6700	6.6800	-25.530%	125	501	-99.850%
2026-04-29	8.6500	9.3300	8.3000	8.9700	+14.559%	30	396	-99.889%
2026-04-28	8.2400	8.5300	7.8300	7.8300	+6.967%	98	382	-99.872%
2026-04-27	7.2500	7.5000	7.2500	7.3200	-5.913%	26	383	-99.863%
2026-04-24	8.1400	8.5300	7.3700	7.7800	-7.820%	104	373	-99.871%
2026-04-23	8.2100	8.7200	7.5000	8.4400	+5.237%	41	305	-99.882%
2026-04-22	7.7000	8.5000	7.7000	8.0200	-5.089%	108	289	-99.875%
2026-04-21	7.4700	9.0000	7.0000	8.4500	+13.119%	15	212	-99.882%
2026-04-20	8.2200	8.2200	7.4200	7.4700	-8.005%	78	212	-99.866%
2026-04-17	8.5500	8.5700	7.2900	8.1200	-21.318%	30	217	-99.877%
2026-04-16	9.9800	10.5600	9.8600	10.3200	-1.714%	20	219	-99.903%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+2.339%	4	218	-99.905%
2026-04-14	11.2500	11.2500	10.2600	10.2600	-27.848%	10	218	-99.903%
2026-04-13	14.2200	14.2200	14.2200	14.2200	-10.227%	4	214	-99.930%
2026-04-09	15.8400	15.8400	15.8400	15.8400	-42.400%	1	214	-99.937%
2026-04-02	27.5000	27.5000	27.5000	27.5000	+17.321%	4	213	-99.964%
2026-04-01	23.2500	23.4500	23.2500	23.4400	-10.534%	20	213	-99.957%
2026-03-31	28.3000	28.3000	26.1500	26.2000	-12.812%	5	213	-99.962%
2026-03-30	30.0500	30.0500	30.0500	30.0500	+29.974%	1	213	-99.967%
2026-03-23	23.1200	23.1200	23.1200	23.1200	-14.623%	1	214	-99.957%
2026-03-19	27.0800	27.0800	27.0800	27.0800	+4.677%	1	215	-99.963%
2026-03-18	25.8700	25.8700	25.8700	25.8700	-2.744%	4	215	-99.961%
2026-03-12	26.6000	26.6000	26.6000	26.6000	+12.142%	8	215	-99.962%
2026-03-11	23.7200	23.7200	23.7200	23.7200	+3.310%	1	215	-99.958%
2026-03-09	22.9600	22.9600	22.9600	22.9600	+7.440%	1	215	-99.956%
2026-03-03	20.5700	21.3700	20.5700	21.3700	+35.168%	2	231	-99.953%
2026-03-02	17.0700	17.3700	15.8100	15.8100	+1.411%	12	231	-99.937%
2026-02-25	15.5900	15.5900	15.5900	15.5900	-2.927%	1	230	-99.936%
2026-02-20	15.6300	16.0600	15.6300	16.0600	-2.311%	70	230	-99.938%
2026-02-11	13.7700	16.5200	13.7700	16.4400	+10.707%	36	212	-99.939%
2026-02-10	14.7400	14.8500	14.1900	14.8500	+3.340%	37	213	-99.933%
2026-02-09	14.3700	14.3700	14.3700	14.3700	-16.936%	1	193	-99.930%
2026-02-06	17.7300	17.7300	17.3000	17.3000	+1.526%	4	193	-99.942%
2026-02-02	17.0400	17.0400	17.0400	17.0400	-9.458%	1	192	-99.941%
2026-01-30	17.4900	18.8200	17.4900	18.8200	+10.706%	14	192	-99.947%
2026-01-29	17.0000	17.0000	17.0000	17.0000	+6.784%	2	193	-99.941%
2026-01-28	16.2700	16.2700	15.9200	15.9200	-1.241%	4	193	-99.937%
2026-01-27	16.1200	16.1200	16.1200	16.1200	-0.062%	2	194	-99.938%
2026-01-26	16.0600	16.1300	16.0600	16.1300	+7.821%	130	192	-99.938%
2026-01-23	14.5900	14.9600	14.5900	14.9600	+9.758%	42	82	-99.933%
2026-01-22	13.3500	13.6600	13.1500	13.6300	-10.033%	99	84	-99.927%
2026-01-21	15.3000	15.3000	15.1500	15.1500	-13.280%	3	30	-99.934%
2026-01-20	17.5100	17.6800	17.3000	17.4700	+18.041%	11	27	-99.943%
2026-01-16	15.9000	15.9000	14.8000	14.8000	-0.871%	27	30	-99.932%
2026-01-15	15.3700	15.3700	14.9200	14.9300	-12.434%	21	30	-99.933%
2026-01-13	17.0500	17.0500	17.0500	17.0500	-20.698%	1	9	-99.941%
2026-01-06	21.5000	21.5000	21.5000	21.5000	-6.522%	1	8	-99.953%
2025-12-24	23.0000	23.0000	23.0000	23.0000	-11.538%	1	6	-99.957%
2025-12-03	26.0000	26.0000	26.0000	26.0000	-5.455%	1	6	-99.962%
2025-11-26	27.5000	27.5000	27.5000	27.5000	-8.333%	1	5	-99.964%
2025-11-25	30.7000	30.7000	30.0000	30.0000	-9.774%	2	5	-99.967%
2025-11-24	33.2500	33.2500	33.2500	33.2500	-10.618%	1	3	-99.970%
2025-11-21	37.2000	37.2000	37.2000	37.2000	+8.045%	1	3	-99.973%
2025-11-13	34.4300	34.4300	34.4300	34.4300	+13.630%	1	2	-99.971%
2025-11-11	30.3000	30.3000	30.3000	30.3000	-8.487%	1	3	-99.967%
2025-11-06	33.1100	33.1100	33.1100	33.1100	+8.203%	1	2	-99.970%
2025-10-31	30.6000	30.6000	30.6000	30.6000	+14.051%	1	2	-99.967%
2025-10-28	26.8500	26.8500	26.8300	26.8300	-28.682%	2	1	-99.963%
2025-09-04	37.6400	37.6400	37.6200	37.6200	-4.177%	2	1	-99.973%
2025-08-26	39.2600	39.2600	39.2600	39.2600	-5.648%	1	1	-99.975%
2025-08-13	41.6100	41.6100	41.6100	41.6100	0.000%	1	1	-99.976%