Dark

IWM20260630P265
IWM Jun 30 2026 265.00 Put (IWM260630P00265000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	0.000%	38	23,517	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-66.667%	139	23,494	0.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-50.000%	7	23,387	-66.667%
2026-06-24	0.0600	0.0800	0.0500	0.0600	-25.000%	27	23,388	-83.333%
2026-06-23	0.1900	0.1900	0.0800	0.0800	-33.333%	743	23,633	-87.500%
2026-06-22	0.0700	0.1200	0.0700	0.1200	-33.333%	93	23,379	-91.667%
2026-06-18	0.2800	0.2900	0.1800	0.1800	-63.265%	85	23,279	-94.444%
2026-06-17	0.2700	0.5400	0.2700	0.4900	+44.118%	10	23,279	-97.959%
2026-06-16	0.2300	0.3400	0.2300	0.3400	+21.429%	28	23,279	-97.059%
2026-06-15	0.2700	0.3000	0.2200	0.2800	-54.839%	47	23,267	-96.429%
2026-06-12	0.7100	0.7400	0.5200	0.6200	-31.111%	324	23,270	-98.387%
2026-06-11	1.9200	1.9500	0.9000	0.9000	-60.870%	99	23,154	-98.889%
2026-06-10	1.4600	2.3000	1.2300	2.3000	+41.975%	47	23,137	-99.565%
2026-06-09	0.9800	3.1300	0.8500	1.6200	+7.285%	74	23,139	-99.383%
2026-06-08	1.5500	1.6400	1.2400	1.5100	-34.632%	658	23,139	-99.338%
2026-06-05	1.0100	2.7100	1.0000	2.3100	+200.000%	122	23,308	-99.567%
2026-06-04	0.9000	0.9000	0.7300	0.7700	-37.903%	52	23,365	-98.701%
2026-06-03	1.0800	1.2800	1.0100	1.2400	+37.778%	5,394	23,387	-99.194%
2026-06-02	0.9800	1.0000	0.8900	0.9000	-17.431%	72	20,010	-98.889%
2026-06-01	1.3000	1.4700	1.0300	1.0900	+0.926%	144	20,026	-99.083%
2026-05-29	1.1400	1.3700	1.0800	1.0800	+0.935%	58	19,901	-99.074%
2026-05-28	1.5300	1.6200	1.0600	1.0700	-25.175%	215	19,918	-99.065%
2026-05-27	1.5400	1.7600	1.4300	1.4300	-8.333%	134	19,783	-99.301%
2026-05-26	1.9300	1.9900	1.5600	1.5600	-37.097%	276	19,678	-99.359%
2026-05-22	2.5000	2.6700	2.3200	2.4800	-15.358%	637	19,665	-99.597%
2026-05-21	4.0000	4.0000	2.8100	2.9300	-17.232%	195	20,064	-99.659%
2026-05-20	4.4900	4.9200	3.5000	3.5400	-33.459%	533	20,064	-99.718%
2026-05-19	5.1600	6.0000	4.6000	5.3200	+18.486%	25,135	30,324	-99.812%
2026-05-18	4.2800	5.1600	4.1500	4.4900	-2.391%	1,670	30,324	-99.777%
2026-05-15	3.9300	4.6500	3.9300	4.6000	+55.932%	929	30,324	-99.783%
2026-05-14	3.3600	3.3600	2.9000	2.9500	-14.493%	357	30,023	-99.661%
2026-05-13	3.8500	3.8500	3.3200	3.4500	-20.323%	25,559	4,792	-99.710%
2026-05-12	3.8000	4.3300	3.8000	4.3300	+37.898%	135	4,792	-99.769%
2026-05-11	3.2000	3.2000	2.9800	3.1400	-6.825%	192	4,792	-99.682%
2026-05-08	3.3700	3.3700	3.3700	3.3700	-5.602%	3	4,753	-99.703%
2026-05-07	3.2400	4.1000	3.1200	3.5700	+17.049%	135	4,752	-99.720%
2026-05-06	3.5000	3.7000	3.0500	3.0500	-25.061%	3,996	4,715	-99.672%
2026-05-05	4.5300	4.5300	4.0600	4.0700	-23.208%	55	1,136	-99.754%
2026-05-04	5.0600	5.8700	4.4200	5.3000	+13.978%	39	1,119	-99.811%
2026-05-01	4.8000	4.9200	4.6400	4.6500	-7.555%	53	1,105	-99.785%
2026-04-30	6.4700	6.4700	5.0300	5.0300	-29.552%	42	1,105	-99.801%
2026-04-29	6.3800	7.5500	6.3500	7.1400	+14.976%	38	1,112	-99.860%
2026-04-28	6.6000	6.7500	6.2100	6.2100	+4.722%	108	1,115	-99.839%
2026-04-27	5.9300	5.9300	5.9300	5.9300	-1.167%	2	1,024	-99.831%
2026-04-24	6.5200	6.5400	5.9500	6.0000	-12.917%	15	1,026	-99.833%
2026-04-23	6.2000	7.9600	6.0700	6.8900	+4.871%	9	1,027	-99.855%
2026-04-22	6.4500	6.9300	6.4500	6.5700	-7.854%	9	1,022	-99.848%
2026-04-21	5.8800	7.1300	5.6500	7.1300	+17.270%	16	1,020	-99.860%
2026-04-20	6.2700	6.6700	6.0100	6.0800	-7.879%	26	1,020	-99.836%
2026-04-17	6.8100	6.9100	6.0800	6.6000	-21.335%	94	1,012	-99.848%
2026-04-16	8.1500	8.5600	8.0900	8.3900	+2.068%	33	969	-99.881%
2026-04-15	8.3300	8.7000	8.1300	8.2200	-6.697%	19	956	-99.878%
2026-04-14	8.7200	8.8100	8.4400	8.8100	-17.043%	48	957	-99.886%
2026-04-13	10.6200	10.6200	10.6200	10.6200	-12.664%	1	912	-99.906%
2026-04-10	11.7700	12.6200	11.7700	12.1600	-0.328%	839	911	-99.918%
2026-04-09	12.0000	12.2000	12.0000	12.2000	-8.683%	3	222	-99.918%
2026-04-08	12.4200	13.5200	12.4200	13.3600	-31.976%	20	219	-99.925%
2026-04-02	19.9900	19.9900	19.6400	19.6400	-4.428%	2	222	-99.949%
2026-04-01	20.5400	20.5500	20.5400	20.5500	-21.952%	3	222	-99.951%
2026-03-27	26.3300	26.3300	26.3300	26.3300	+13.345%	5	221	-99.962%
2026-03-26	21.5000	23.2300	20.2500	23.2300	+16.441%	29	221	-99.957%
2026-03-25	19.7500	20.2200	19.7500	19.9500	-5.852%	17	221	-99.950%
2026-03-24	21.1900	21.1900	21.1900	21.1900	-6.239%	1	221	-99.953%
2026-03-23	21.1800	22.6000	21.1800	22.6000	-14.781%	13	220	-99.956%
2026-03-20	25.0400	26.5200	25.0400	26.5200	+3.594%	2	220	-99.962%
2026-03-19	25.6000	25.6000	25.6000	25.6000	+9.824%	1	221	-99.961%
2026-03-18	22.2700	23.3100	22.2700	23.3100	+14.602%	14	221	-99.957%
2026-03-17	19.6700	20.3400	19.6700	20.3400	-6.007%	8	225	-99.951%
2026-03-16	21.6400	21.6400	21.6400	21.6400	-11.020%	1	225	-99.954%
2026-03-13	24.0700	24.5500	23.8800	24.3200	+8.378%	17	225	-99.959%
2026-03-12	22.7900	22.7900	22.4400	22.4400	+13.276%	10	225	-99.955%
2026-03-11	20.4300	20.7100	19.8100	19.8100	+12.621%	8	226	-99.950%
2026-03-10	19.4700	19.4700	17.5900	17.5900	-7.616%	14	228	-99.943%
2026-03-09	24.2100	25.2000	19.0400	19.0400	+34.749%	29	228	-99.947%
2026-03-04	14.3700	14.3700	14.1300	14.1300	-9.828%	2	218	-99.929%
2026-03-03	17.5200	18.7000	15.6700	15.6700	+15.051%	34	219	-99.936%
2026-03-02	14.9600	15.1400	13.6200	13.6200	-11.845%	112	224	-99.927%
2026-02-27	14.7600	15.4500	14.7600	15.4500	+22.522%	41	114	-99.935%
2026-02-26	13.9600	13.9600	12.6100	12.6100	-4.614%	50	124	-99.921%
2026-02-25	13.2200	13.2200	13.2200	13.2200	-6.041%	2	102	-99.924%
2026-02-24	15.9400	15.9400	14.0600	14.0700	-10.038%	8	102	-99.929%
2026-02-23	15.6600	15.7700	15.6400	15.6400	+15.085%	8	98	-99.936%
2026-02-18	12.7000	13.5900	12.7000	13.5900	-0.875%	12	99	-99.926%
2026-02-13	16.0700	16.0700	13.7100	13.7100	-13.990%	4	86	-99.927%
2026-02-12	15.9400	15.9400	15.9400	15.9400	+19.940%	3	86	-99.937%
2026-02-11	13.2900	13.2900	13.2900	13.2900	+4.728%	15	86	-99.925%
2026-02-10	12.5500	12.7000	12.1500	12.6900	-1.014%	15	98	-99.921%
2026-02-09	13.6000	13.6000	12.3400	12.8200	-14.305%	19	98	-99.922%
2026-02-06	15.0100	15.0100	14.9600	14.9600	+1.149%	3	84	-99.933%
2026-02-04	14.7900	14.7900	14.7900	14.7900	+0.407%	4	81	-99.932%
2026-02-03	14.7300	14.7300	14.7300	14.7300	+6.817%	1	79	-99.932%
2026-02-02	13.8000	13.8000	13.7900	13.7900	-14.188%	2	78	-99.927%
2026-01-30	15.3700	16.0700	15.3700	16.0700	+16.365%	4	78	-99.938%
2026-01-28	14.0100	14.0100	13.8100	13.8100	-1.145%	15	76	-99.928%
2026-01-27	13.7200	13.9700	13.6600	13.9700	+4.332%	8	74	-99.928%
2026-01-26	13.3900	13.3900	13.3900	13.3900	-0.594%	1	78	-99.925%
2026-01-23	13.4500	13.4700	13.4500	13.4700	+15.722%	20	78	-99.926%
2026-01-22	11.5200	11.6400	11.5200	11.6400	-7.472%	7	78	-99.914%
2026-01-21	12.9900	12.9900	12.5500	12.5800	-17.400%	15	78	-99.921%
2026-01-20	15.2700	15.2700	13.9900	15.2300	+12.565%	72	76	-99.934%
2026-01-16	13.0000	13.5300	13.0000	13.5300	+5.951%	20	35	-99.926%
2026-01-15	13.1200	13.1200	12.7700	12.7700	-10.699%	5	35	-99.922%
2026-01-14	14.8500	14.8500	14.3000	14.3000	-3.444%	14	30	-99.930%
2026-01-12	14.8100	14.8100	14.8100	14.8100	-17.309%	1	18	-99.932%
2026-01-06	17.9100	17.9100	17.9100	17.9100	-14.470%	1	17	-99.944%
2025-12-17	20.9400	20.9400	20.9400	20.9400	-2.921%	1	17	-99.952%
2025-12-16	21.5700	21.5700	21.5700	21.5700	+18.712%	1	17	-99.954%
2025-12-11	18.2700	18.2700	18.1700	18.1700	-17.409%	5	17	-99.945%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-23.875%	1	18	-99.955%
2025-11-06	28.9000	28.9000	28.9000	28.9000	-1.365%	1	18	-99.965%
2025-11-04	28.5300	29.3000	28.5300	29.3000	+8.118%	3	19	-99.966%
2025-11-03	27.1000	27.1000	27.1000	27.1000	+8.400%	5	17	-99.963%
2025-10-30	25.0000	25.0000	25.0000	25.0000	+5.441%	1	17	-99.960%
2025-10-28	23.7200	23.7200	23.7100	23.7100	+2.997%	2	16	-99.958%
2025-10-24	23.0400	23.0400	23.0200	23.0200	-18.600%	15	16	-99.957%
2025-10-22	28.2800	28.2800	28.2800	28.2800	+17.735%	2	17	-99.965%
2025-10-16	24.0200	24.0200	24.0200	24.0200	-21.142%	1	16	-99.958%
2025-10-10	30.3500	30.4600	30.2500	30.4600	-1.040%	15	15	-99.967%
2025-09-12	30.7800	30.7800	30.7800	30.7800	-12.233%	2	2	-99.968%
2025-09-02	35.0700	35.0700	35.0700	35.0700	-18.913%	2	2	-99.971%
2025-07-11	43.2500	43.2500	43.2500	43.2500	+0.698%	10	10	-99.977%
2025-07-09	42.9500	42.9500	42.9500	42.9500	0.000%	10	10	-99.977%