Dark

IWM20260630P260
IWM Jun 30 2026 260.00 Put (IWM260630P00260000)
option OPRA

Expired

Jun 29, 2026

0.0100-50.000%(-0.0100)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0100	-50.000%	290	20,762	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-33.333%	16	20,660	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	2	20,660	-66.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-33.333%	156	20,678	-75.000%
2026-06-23	0.1400	0.1400	0.0600	0.0600	-14.286%	34	20,660	-83.333%
2026-06-22	0.0500	0.0800	0.0400	0.0700	-30.000%	46	20,669	-85.714%
2026-06-18	0.1800	0.1800	0.1000	0.1000	-69.697%	22	20,666	-90.000%
2026-06-17	0.1900	0.3500	0.1700	0.3300	+57.143%	170	20,666	-96.970%
2026-06-16	0.2200	0.2200	0.1800	0.2100	-4.545%	16	20,666	-95.238%
2026-06-15	0.1600	0.2200	0.1400	0.2200	-35.294%	367	20,681	-95.455%
2026-06-12	0.4800	0.4800	0.3400	0.3400	-44.262%	348	20,601	-97.059%
2026-06-11	1.3000	1.3000	0.5900	0.6100	-62.112%	301	20,763	-98.361%
2026-06-10	0.9500	1.7000	0.8500	1.6100	+41.228%	6,517	20,550	-99.379%
2026-06-09	0.7600	2.3300	0.5400	1.1400	+11.765%	1,689	26,448	-99.123%
2026-06-08	0.9700	1.0500	0.8100	1.0200	-47.959%	74	27,531	-99.020%
2026-06-05	0.6200	1.9600	0.6200	1.9600	+317.021%	453	27,535	-99.490%
2026-06-04	0.7300	0.7300	0.4700	0.4700	-42.683%	60	27,456	-97.872%
2026-06-03	0.7200	0.8200	0.6900	0.8200	+38.983%	59	27,477	-98.780%
2026-06-02	0.6900	0.6900	0.5700	0.5900	-15.714%	149	27,436	-98.305%
2026-06-01	0.9100	0.9700	0.7000	0.7000	-11.392%	113	27,485	-98.571%
2026-05-29	0.7800	0.9500	0.7600	0.7900	+6.757%	158	27,567	-98.734%
2026-05-28	1.1200	1.1400	0.7400	0.7400	-26.000%	2,803	27,506	-98.649%
2026-05-27	1.0700	1.1800	1.0000	1.0000	-13.043%	57	26,398	-99.000%
2026-05-26	1.4300	1.4900	1.1500	1.1500	-39.474%	335	26,412	-99.130%
2026-05-22	1.9000	2.0000	1.6800	1.9000	-12.037%	144	26,303	-99.474%
2026-05-21	3.0000	3.0000	2.1000	2.1600	-19.703%	1,186	26,202	-99.537%
2026-05-20	3.7900	3.8000	2.5600	2.6900	-31.552%	249	26,202	-99.628%
2026-05-19	4.1600	4.4500	3.4400	3.9300	+14.577%	10,188	18,090	-99.746%
2026-05-18	3.0100	3.9600	3.0000	3.4300	-6.027%	10,354	18,090	-99.708%
2026-05-15	2.9300	3.6500	2.9300	3.6500	+65.158%	75	18,090	-99.726%
2026-05-14	2.4800	2.6100	2.1900	2.2100	-15.326%	84	8,238	-99.548%
2026-05-13	2.9800	2.9800	2.6000	2.6100	-2.247%	144	8,303	-99.617%
2026-05-12	2.7000	3.3600	2.6700	2.6700	+11.715%	169	8,303	-99.625%
2026-05-11	2.3300	2.3900	2.1600	2.3900	-3.239%	1,246	8,303	-99.582%
2026-05-08	2.6400	2.7400	2.4700	2.4700	-15.986%	93	7,278	-99.595%
2026-05-07	2.4700	3.0600	2.3400	2.9400	+25.106%	974	8,041	-99.660%
2026-05-06	2.6600	2.8300	2.3500	2.3500	-26.101%	215	7,657	-99.574%
2026-05-05	3.5700	3.5700	3.1600	3.1800	-24.286%	85	7,579	-99.686%
2026-05-04	3.5200	4.7500	3.4700	4.2000	+13.821%	219	7,512	-99.762%
2026-05-01	4.0400	4.0400	3.5900	3.6900	-6.818%	965	8,619	-99.729%
2026-04-30	5.3300	5.3300	3.9500	3.9600	-29.663%	1,236	8,619	-99.747%
2026-04-29	5.2000	6.0000	5.1700	5.6300	+9.533%	404	8,964	-99.822%
2026-04-28	4.9400	5.5000	4.9200	5.1400	+11.739%	14	8,586	-99.805%
2026-04-27	4.6600	5.0100	4.6000	4.6000	-8.184%	81	8,590	-99.783%
2026-04-24	5.0000	5.6500	4.7500	5.0100	-7.394%	69	8,617	-99.800%
2026-04-23	5.0600	6.5500	4.8600	5.4100	+2.462%	2,433	8,609	-99.815%
2026-04-22	5.1800	5.5000	5.0300	5.2800	-13.300%	39	6,186	-99.811%
2026-04-21	4.9000	6.0900	4.6100	6.0900	+23.030%	116	6,183	-99.836%
2026-04-20	5.2600	5.3200	4.8600	4.9500	-3.320%	99	6,183	-99.798%
2026-04-17	5.5000	5.5000	4.8400	5.1200	-21.352%	6,112	6,197	-99.805%
2026-04-16	6.8800	7.0100	6.5000	6.5100	-4.405%	54	541	-99.846%
2026-04-15	6.6100	7.1800	6.6100	6.8100	-0.147%	37	517	-99.853%
2026-04-14	7.2100	7.4500	6.7300	6.8200	-17.633%	84	542	-99.853%
2026-04-13	10.0800	10.4200	8.2300	8.2800	-16.279%	55	540	-99.879%
2026-04-10	9.4000	10.2800	9.4000	9.8900	+0.713%	20	529	-99.899%
2026-04-09	10.8700	10.8700	9.6800	9.8200	-11.691%	42	518	-99.898%
2026-04-08	10.3200	12.0000	10.2500	11.1200	-31.988%	244	520	-99.910%
2026-04-07	16.3500	16.3500	16.3500	16.3500	-5.546%	1	496	-99.939%
2026-04-02	17.3100	17.3100	17.3100	17.3100	+6.984%	1	501	-99.942%
2026-04-01	16.1800	16.1800	16.1800	16.1800	-14.164%	1	501	-99.938%
2026-03-31	18.8500	18.8500	18.8500	18.8500	-19.444%	1	501	-99.947%
2026-03-30	23.4000	23.4000	23.4000	23.4000	+1.872%	2	501	-99.957%
2026-03-27	21.6700	23.0100	21.6700	22.9700	+15.427%	14	501	-99.956%
2026-03-26	18.4600	19.9000	18.4600	19.9000	+17.128%	17	496	-99.950%
2026-03-25	16.9900	16.9900	16.9900	16.9900	-10.106%	2	497	-99.941%
2026-03-24	20.1000	20.1000	18.5400	18.9000	+0.425%	24	497	-99.947%
2026-03-23	18.8400	19.5200	17.6600	18.8200	-18.599%	27	503	-99.947%
2026-03-20	21.2900	23.2100	21.2900	23.1200	+29.888%	26	510	-99.957%
2026-03-19	20.6800	20.6800	17.8000	17.8000	-9.184%	18	500	-99.944%
2026-03-18	18.4000	19.6800	18.4000	19.6000	+15.771%	38	503	-99.949%
2026-03-17	16.8400	16.9300	16.8400	16.9300	-7.989%	3	487	-99.941%
2026-03-16	18.7000	18.7000	18.4000	18.4000	-14.379%	3	485	-99.946%
2026-03-13	21.4900	21.4900	21.4900	21.4900	+10.375%	1	487	-99.953%
2026-03-12	19.4700	19.4700	19.4700	19.4700	+11.130%	5	487	-99.949%
2026-03-11	17.3700	17.9600	17.3700	17.5200	+7.485%	29	518	-99.943%
2026-03-10	14.9000	16.5500	14.2300	16.3000	-1.332%	87	528	-99.939%
2026-03-09	20.5500	20.8600	16.2300	16.5200	-10.217%	15	498	-99.939%
2026-03-06	18.7300	18.7300	16.9700	18.4000	+16.308%	6	501	-99.946%
2026-03-05	13.5600	16.0500	13.5600	15.8200	+29.992%	69	502	-99.937%
2026-03-04	13.7000	13.7000	12.1700	12.1700	-12.193%	2	507	-99.918%
2026-03-03	14.9300	16.5000	12.9900	13.8600	+17.557%	92	506	-99.928%
2026-03-02	12.9900	13.0800	11.4900	11.7900	-5.981%	69	525	-99.915%
2026-02-27	12.5100	13.1000	12.3000	12.5400	+16.869%	52	521	-99.920%
2026-02-26	10.9600	12.0300	10.7300	10.7300	-3.767%	16	493	-99.907%
2026-02-25	11.9700	11.9700	11.1200	11.1500	-7.083%	7	492	-99.910%
2026-02-24	12.4000	12.4000	11.9500	12.0000	-12.088%	97	492	-99.917%
2026-02-23	12.0500	14.1600	12.0500	13.6500	+12.161%	43	410	-99.927%
2026-02-20	12.6100	12.6100	12.1200	12.1700	-0.246%	5	408	-99.918%
2026-02-19	11.9800	12.2000	11.9800	12.2000	+2.435%	5	406	-99.918%
2026-02-18	11.9100	11.9100	11.9100	11.9100	+1.276%	1	406	-99.916%
2026-02-17	13.1400	13.1400	11.7600	11.7600	-7.036%	3	405	-99.915%
2026-02-13	13.2500	13.2500	12.0400	12.6500	-6.504%	21	395	-99.921%
2026-02-12	12.9700	13.5300	12.9700	13.5300	+21.892%	8	395	-99.926%
2026-02-11	10.3700	12.0500	10.3700	11.1000	+9.145%	13	399	-99.910%
2026-02-10	10.7500	10.7500	10.1700	10.1700	-2.212%	29	394	-99.902%
2026-02-09	11.5600	11.5600	10.4000	10.4000	-9.957%	26	411	-99.904%
2026-02-06	13.5100	13.5100	11.5500	11.5500	-27.129%	28	412	-99.913%
2026-02-05	14.1200	15.9000	13.4600	15.8500	+21.923%	41	412	-99.937%
2026-02-04	12.1800	14.6400	12.1800	13.0000	+7.261%	62	375	-99.923%
2026-02-03	12.2900	13.6000	12.1200	12.1200	-1.463%	9	371	-99.917%
2026-02-02	12.9500	12.9500	11.7700	12.3000	-12.766%	152	364	-99.919%
2026-01-30	14.1000	14.1000	14.1000	14.1000	+20.926%	1	234	-99.929%
2026-01-28	11.3600	11.6600	11.3600	11.6600	+2.371%	2	235	-99.914%
2026-01-27	11.6700	11.7100	11.3900	11.3900	-1.471%	35	235	-99.912%
2026-01-26	11.5400	11.5600	11.5200	11.5600	+0.522%	211	254	-99.913%
2026-01-23	10.6400	11.5000	10.6400	11.5000	+15.000%	12	86	-99.913%
2026-01-22	9.9300	10.0000	9.5700	10.0000	-20.128%	15	88	-99.900%
2026-01-21	11.7800	12.5200	11.7800	12.5200	-3.692%	2	100	-99.920%
2026-01-20	12.9900	13.0000	12.1700	13.0000	+17.223%	16	100	-99.923%
2026-01-16	11.1600	11.1600	11.0900	11.0900	+0.362%	31	85	-99.910%
2026-01-15	10.7600	11.0500	10.7600	11.0500	-12.855%	11	85	-99.910%
2026-01-14	13.4100	13.4100	12.6800	12.6800	-1.858%	7	90	-99.921%
2026-01-13	12.5900	12.9200	12.3000	12.9200	+1.732%	28	92	-99.923%
2026-01-12	12.6700	12.7000	12.5700	12.7000	-3.569%	9	71	-99.921%
2026-01-09	13.1000	13.8700	12.5900	13.1700	-11.194%	32	67	-99.924%
2026-01-08	14.8300	14.8300	14.8300	14.8300	-12.092%	1	65	-99.933%
2025-12-23	16.8700	16.8700	16.8700	16.8700	-6.278%	1	65	-99.941%
2025-12-17	18.1300	18.1300	18.0000	18.0000	-3.897%	5	65	-99.944%
2025-12-16	18.2200	18.7300	18.2200	18.7300	+10.371%	5	69	-99.947%
2025-12-12	16.9700	16.9700	16.9700	16.9700	+6.730%	1	64	-99.941%
2025-12-11	15.9000	15.9000	15.9000	15.9000	-3.869%	25	64	-99.937%
2025-12-10	16.5400	16.5400	16.5400	16.5400	-38.786%	25	79	-99.940%
2025-11-24	27.0200	27.0200	27.0200	27.0200	+1.579%	3	65	-99.963%
2025-11-20	26.6000	26.6000	26.6000	26.6000	+8.883%	1	68	-99.962%
2025-10-31	24.4300	24.4300	24.4300	24.4300	+12.374%	3	67	-99.959%
2025-10-29	21.7400	21.7400	21.7400	21.7400	+3.771%	25	64	-99.954%
2025-10-28	20.9500	20.9500	20.9500	20.9500	+1.453%	25	78	-99.952%
2025-10-27	20.6500	20.6500	20.6500	20.6500	0.000%	42	74	-99.952%
2025-10-24	20.3500	20.6500	20.3400	20.6500	-20.270%	42	74	-99.952%
2025-10-10	25.5000	25.9000	25.5000	25.9000	+16.404%	55	60	-99.961%
2025-10-06	22.2500	22.2500	22.2500	22.2500	-21.378%	55	68	-99.955%
2025-09-05	28.1700	28.3600	28.1700	28.3000	0.000%	26	13	-99.965%