Dark

IWM20260630P255
IWM Jun 30 2026 255.00 Put (IWM260630P00255000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,118	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	6	3,119	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	3,119	-50.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-40.000%	2	3,119	-66.667%
2026-06-23	0.0600	0.0600	0.0300	0.0500	+66.667%	799	3,119	-80.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-66.667%	1	3,430	-66.667%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-60.870%	2	3,435	-88.889%
2026-06-17	0.1300	0.2300	0.1300	0.2300	+76.923%	8	3,435	-95.652%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+18.182%	1	3,435	-92.308%
2026-06-15	0.1500	0.1500	0.1100	0.1100	-54.167%	24	3,435	-90.909%
2026-06-12	0.3400	0.3900	0.2400	0.2400	-70.000%	56	3,447	-95.833%
2026-06-11	0.8300	0.8400	0.8000	0.8000	-33.884%	4	3,441	-98.750%
2026-06-10	0.7300	1.2100	0.7300	1.2100	+61.333%	70	3,442	-99.174%
2026-06-09	0.5100	1.5000	0.5100	0.7500	+8.696%	9	3,443	-98.667%
2026-06-08	0.6300	0.6900	0.5400	0.6900	-39.474%	39	3,445	-98.551%
2026-06-05	0.4500	1.2300	0.4500	1.1400	+235.294%	81	3,437	-99.123%
2026-06-04	0.5000	0.5000	0.3300	0.3400	-34.615%	40	3,480	-97.059%
2026-06-03	0.4900	0.5300	0.4900	0.5200	+23.810%	17	3,468	-98.077%
2026-06-02	0.4500	0.4500	0.3800	0.4200	-14.286%	34	3,460	-97.619%
2026-06-01	0.6000	0.6800	0.4800	0.4900	-3.922%	192	3,443	-97.959%
2026-05-29	0.5500	0.6500	0.5100	0.5100	-3.774%	17	3,483	-98.039%
2026-05-28	0.7200	0.7200	0.5100	0.5300	-24.286%	35	3,475	-98.113%
2026-05-27	0.8300	0.8400	0.7000	0.7000	-14.634%	12	3,470	-98.571%
2026-05-26	1.0600	1.0600	0.8200	0.8200	-38.806%	93	3,473	-98.780%
2026-05-22	1.3900	1.4600	1.3200	1.3400	-16.250%	35	3,488	-99.254%
2026-05-21	2.1200	2.1600	1.5900	1.6000	-14.894%	38	3,480	-99.375%
2026-05-20	2.7000	2.7200	1.8800	1.8800	-37.124%	837	3,480	-99.468%
2026-05-19	2.9600	3.3000	2.5700	2.9900	+7.942%	60	3,498	-99.666%
2026-05-18	2.4400	3.0100	2.2900	2.7700	+2.214%	109	3,498	-99.639%
2026-05-15	2.5300	2.7700	2.3100	2.7100	+61.310%	31	3,498	-99.631%
2026-05-14	1.9100	1.9100	1.6800	1.6800	-15.152%	223	3,492	-99.405%
2026-05-13	2.2700	2.2700	1.9800	1.9800	-2.941%	62	3,508	-99.495%
2026-05-12	2.1400	2.6300	2.0400	2.0400	+10.270%	10	3,508	-99.510%
2026-05-11	1.7300	1.8500	1.7100	1.8500	0.000%	12	3,508	-99.459%
2026-05-08	2.0000	2.0400	1.8500	1.8500	-16.290%	1,733	3,505	-99.459%
2026-05-07	1.8700	2.4600	1.8700	2.2100	+7.805%	79	3,772	-99.548%
2026-05-06	2.0100	2.0500	2.0000	2.0500	-18.327%	12	3,794	-99.512%
2026-05-05	2.6900	2.6900	2.4500	2.5100	-27.874%	33	3,785	-99.602%
2026-05-04	2.7400	3.4800	2.7100	3.4800	+19.178%	16	3,779	-99.713%
2026-05-01	2.7500	3.0100	2.7500	2.9200	-28.780%	45	3,767	-99.658%
2026-04-30	3.9700	4.1000	3.9700	4.1000	-11.063%	2	3,767	-99.756%
2026-04-29	4.6100	4.6100	4.6100	4.6100	+8.471%	1	3,765	-99.783%
2026-04-28	4.2500	4.2500	4.2500	4.2500	+16.120%	1	3,765	-99.765%
2026-04-27	3.7700	3.7700	3.6600	3.6600	-8.500%	6	3,764	-99.727%
2026-04-24	4.0500	4.0500	4.0000	4.0000	-15.433%	83	3,763	-99.750%
2026-04-23	4.1500	4.8800	4.1500	4.7300	+12.352%	21	3,682	-99.789%
2026-04-22	4.1800	4.4300	4.1800	4.2100	-8.677%	526	3,680	-99.762%
2026-04-21	3.7500	4.8200	3.7500	4.6100	+15.829%	13	3,226	-99.783%
2026-04-20	4.3000	4.3000	3.9100	3.9800	-6.792%	2,034	3,226	-99.749%
2026-04-17	4.4400	4.4400	3.8300	4.2700	-19.887%	152	2,680	-99.766%
2026-04-16	5.8100	5.8200	5.3300	5.3300	-3.091%	16	2,682	-99.812%
2026-04-15	5.4200	5.5100	5.2600	5.5000	-1.257%	18	2,676	-99.818%
2026-04-14	5.9000	5.9000	5.4600	5.5700	-17.113%	17	2,676	-99.820%
2026-04-13	7.7400	7.7800	6.7200	6.7200	-20.285%	16	2,684	-99.851%
2026-04-10	7.7500	8.4900	7.7500	8.4300	+4.074%	12	2,672	-99.881%
2026-04-09	9.2000	9.2900	8.0000	8.1000	-11.572%	31	2,671	-99.877%
2026-04-08	8.9600	9.7200	8.8500	9.1600	-35.265%	264	2,670	-99.891%
2026-04-07	13.6600	14.1500	12.9800	14.1500	+9.605%	850	2,556	-99.929%
2026-04-06	13.3200	13.3200	12.9100	12.9100	-7.786%	11	2,304	-99.923%
2026-04-02	17.3100	17.3100	14.0000	14.0000	+1.229%	4	2,298	-99.929%
2026-04-01	14.8700	14.8700	13.8300	13.8300	-16.182%	54	2,298	-99.928%
2026-03-31	16.5000	16.5000	16.5000	16.5000	-16.793%	1	2,246	-99.939%
2026-03-30	19.6400	20.0900	19.6400	19.8300	-1.147%	3	2,246	-99.950%
2026-03-27	18.5300	20.0600	18.5000	20.0600	+16.560%	13	2,245	-99.950%
2026-03-26	16.2700	17.2100	16.2700	17.2100	+15.892%	65	2,254	-99.942%
2026-03-25	14.4300	14.8500	14.4300	14.8500	-8.896%	107	2,300	-99.933%
2026-03-24	16.4800	16.4800	16.3000	16.3000	-4.118%	8	2,201	-99.939%
2026-03-23	16.6000	17.0000	16.6000	17.0000	-7.256%	2	2,195	-99.941%
2026-03-20	17.4700	18.7100	17.4700	18.3300	+20.592%	45	2,195	-99.945%
2026-03-17	14.6600	15.2500	14.6600	15.2000	-3.676%	11	2,209	-99.934%
2026-03-16	16.0600	16.3100	15.4400	15.7800	-13.676%	4	2,206	-99.937%
2026-03-13	18.1700	18.2800	18.1700	18.2800	+3.923%	3	2,207	-99.945%
2026-03-12	16.8000	17.9100	16.5000	17.5900	+16.877%	73	2,208	-99.943%
2026-03-11	14.5500	15.6600	14.0000	15.0500	+4.369%	502	2,245	-99.934%
2026-03-10	13.7600	14.7000	12.1500	14.4200	+0.839%	2,331	2,289	-99.931%
2026-03-09	18.3200	18.7600	14.0000	14.3000	-11.455%	33	397	-99.930%
2026-03-06	16.1500	16.1500	15.0000	16.1500	+28.175%	144	421	-99.938%
2026-03-05	11.8500	13.7700	11.8500	12.6000	+7.325%	17	418	-99.921%
2026-03-04	10.9000	11.7400	10.9000	11.7400	-0.085%	2	417	-99.915%
2026-03-03	13.6600	14.3400	11.3900	11.7500	+18.687%	50	416	-99.915%
2026-03-02	11.3600	11.3800	9.7400	9.9000	-8.503%	8	418	-99.899%
2026-02-27	10.6000	11.3000	10.6000	10.8200	+19.163%	6	414	-99.908%
2026-02-26	9.0900	10.0000	9.0200	9.0800	-3.609%	19	411	-99.890%
2026-02-25	9.6000	9.6500	9.3100	9.4200	-7.647%	8	402	-99.894%
2026-02-24	11.0000	11.0000	10.2000	10.2000	-13.924%	3	402	-99.902%
2026-02-23	11.5000	11.8500	11.4600	11.8500	+20.918%	5	401	-99.916%
2026-02-20	9.8500	9.9600	9.8000	9.8000	-5.860%	3	398	-99.898%
2026-02-19	10.4800	10.4800	10.4100	10.4100	+4.309%	2	397	-99.904%
2026-02-18	10.1200	10.1200	9.0800	9.9800	-4.498%	3	398	-99.900%
2026-02-17	10.2400	10.4500	10.2400	10.4500	+0.481%	2	396	-99.904%
2026-02-13	11.4000	11.4000	10.2900	10.4000	-11.864%	3	396	-99.904%
2026-02-12	10.4000	11.8000	10.4000	11.8000	+25.532%	2	396	-99.915%
2026-02-11	8.5000	10.0000	8.5000	9.4000	+2.957%	18	398	-99.894%
2026-02-10	8.7700	9.2500	8.6500	9.1300	+1.107%	8	398	-99.890%
2026-02-09	9.9000	9.9000	8.8300	9.0300	-8.603%	5	395	-99.889%
2026-02-06	11.8000	11.8000	9.8800	9.8800	-25.321%	3	396	-99.899%
2026-02-05	13.2300	13.2300	13.2300	13.2300	+5.167%	1	396	-99.924%
2026-02-04	9.8900	12.7600	9.8800	12.5800	+22.136%	12	395	-99.921%
2026-02-03	10.0000	11.5000	10.0000	10.3000	-1.905%	15	392	-99.903%
2026-02-02	11.0500	11.0500	10.0200	10.5000	-8.854%	3	385	-99.905%
2026-01-30	11.7000	12.0000	11.5000	11.5200	+3.971%	34	384	-99.913%
2026-01-29	9.7200	11.5500	9.7200	11.0800	+9.812%	9	385	-99.910%
2026-01-28	10.0500	10.0900	9.7500	10.0900	+4.886%	3	382	-99.901%
2026-01-27	10.1600	10.1600	9.6200	9.6200	-2.828%	181	382	-99.896%
2026-01-26	9.5500	10.0500	9.5500	9.9000	-0.602%	14	473	-99.899%
2026-01-23	8.8600	9.9600	8.8600	9.9600	+19.281%	8	466	-99.900%
2026-01-22	8.3000	8.3500	8.1900	8.3500	-9.239%	103	463	-99.880%
2026-01-21	9.5200	10.7500	9.1300	9.2000	-17.857%	20	363	-99.891%
2026-01-20	11.0600	11.2000	10.8900	11.2000	+18.770%	17	367	-99.911%
2026-01-16	9.5000	9.5000	9.1900	9.4300	+0.964%	4	358	-99.894%
2026-01-15	9.5500	9.5500	9.1000	9.3400	-16.458%	12	358	-99.893%
2026-01-14	11.3000	11.3000	11.1800	11.1800	+4.977%	2	358	-99.911%
2026-01-13	10.2600	10.9900	10.2600	10.6500	+0.094%	58	356	-99.906%
2026-01-12	11.8000	12.0000	10.6400	10.6400	-0.188%	27	369	-99.906%
2026-01-09	11.4000	11.4000	10.6600	10.6600	-11.314%	45	349	-99.906%
2026-01-08	12.5500	12.5500	11.8500	12.0200	-7.538%	16	306	-99.917%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+2.362%	1	290	-99.923%
2026-01-06	13.8500	13.8500	12.7000	12.7000	-22.514%	110	289	-99.921%
2026-01-02	16.3900	16.3900	16.3900	16.3900	+13.112%	1	179	-99.939%
2025-12-26	14.4900	14.4900	14.4900	14.4900	+1.117%	32	179	-99.931%
2025-12-24	14.3300	14.3300	14.3300	14.3300	-3.826%	32	162	-99.930%
2025-12-12	13.5700	15.0000	13.5700	14.9000	+9.158%	6	162	-99.933%
2025-12-11	14.4500	14.4500	13.5500	13.6500	-10.433%	15	161	-99.927%
2025-12-10	16.8800	16.8800	15.2400	15.2400	-5.047%	26	163	-99.934%
2025-12-09	16.0500	16.0500	16.0500	16.0500	-11.716%	24	188	-99.938%
2025-11-28	18.2400	18.2500	18.1800	18.1800	-2.988%	12	188	-99.945%
2025-11-26	18.6900	18.7400	18.6900	18.7400	-31.103%	10	186	-99.947%
2025-11-17	27.1700	27.2000	27.1700	27.2000	-0.802%	2	186	-99.963%
2025-11-14	27.4200	27.4200	27.4200	27.4200	+10.253%	6	184	-99.964%
2025-11-07	24.8700	24.8700	24.8700	24.8700	+21.317%	1	187	-99.960%
2025-10-30	19.5000	20.5000	19.5000	20.5000	+4.379%	40	187	-99.951%
2025-10-29	18.9400	19.6400	18.9400	19.6400	+6.392%	28	177	-99.949%
2025-10-28	18.4600	18.4600	18.4600	18.4600	+2.899%	26	177	-99.946%
2025-10-27	17.4700	17.9400	17.4700	17.9400	-1.914%	62	174	-99.944%
2025-10-24	18.3500	18.3500	18.2100	18.2900	-17.613%	64	174	-99.945%
2025-10-22	22.2000	22.2000	22.2000	22.2000	+15.145%	1	174	-99.955%
2025-10-16	19.1700	19.2800	19.1700	19.2800	+1.048%	35	174	-99.948%
2025-10-15	19.0800	19.0800	19.0800	19.0800	-13.194%	2	174	-99.948%
2025-10-13	21.9800	21.9800	21.9800	21.9800	-2.311%	35	174	-99.955%
2025-10-10	20.5000	22.5000	20.3100	22.5000	+10.132%	105	139	-99.956%
2025-10-09	20.4300	20.4300	20.4300	20.4300	+4.235%	50	145	-99.951%
2025-10-06	19.6000	19.6000	19.6000	19.6000	-2.488%	52	95	-99.949%
2025-10-03	20.2500	20.2500	20.1000	20.1000	-16.320%	107	119	-99.950%
2025-09-12	24.0200	24.0200	24.0200	24.0200	-13.597%	2	12	-99.958%
2025-09-02	27.8000	27.8000	27.8000	27.8000	-24.333%	2	12	-99.964%
2025-08-05	36.7500	36.7500	36.7400	36.7400	0.000%	10	10	-99.973%