Dark

IWM20260630P250
IWM Jun 30 2026 250.00 Put (IWM260630P00250000)
option OPRA

Expired

Jun 26, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	26,137	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-66.667%	2	26,137	0.000%
2026-06-24	0.0300	0.0300	0.0200	0.0300	-25.000%	14	26,137	-66.667%
2026-06-23	0.0500	0.0500	0.0400	0.0400	+33.333%	7	26,141	-75.000%
2026-06-22	0.0300	0.0500	0.0300	0.0300	-50.000%	174	26,140	-66.667%
2026-06-18	0.0900	0.0900	0.0600	0.0600	-62.500%	15	26,158	-83.333%
2026-06-17	0.1400	0.1900	0.1400	0.1600	+45.455%	9	26,158	-93.750%
2026-06-16	0.0900	0.1100	0.0900	0.1100	+22.222%	36	26,158	-90.909%
2026-06-15	0.0900	0.1100	0.0800	0.0900	-50.000%	27	26,180	-88.889%
2026-06-12	0.2700	0.2700	0.1800	0.1800	-43.750%	77	26,184	-94.444%
2026-06-11	0.6500	0.6500	0.3200	0.3200	-59.494%	1,143	26,148	-96.875%
2026-06-10	0.5600	0.8000	0.5600	0.7900	+36.207%	1,025	27,694	-98.734%
2026-06-09	0.3900	1.2000	0.3700	0.5800	+23.404%	156	26,691	-98.276%
2026-06-08	0.4400	0.4700	0.4400	0.4700	-50.000%	99	26,693	-97.872%
2026-06-05	0.4300	0.9400	0.3700	0.9400	+291.667%	71	26,677	-98.936%
2026-06-04	0.4100	0.4100	0.2300	0.2400	-38.462%	336	26,666	-95.833%
2026-06-03	0.3200	0.3900	0.3100	0.3900	+34.483%	173	26,999	-97.436%
2026-06-02	0.3700	0.3700	0.2700	0.2900	-17.143%	2,126	27,101	-96.552%
2026-06-01	0.4300	0.4800	0.3400	0.3500	-5.405%	30,335	27,136	-97.143%
2026-05-29	0.4100	0.4700	0.3600	0.3700	-2.632%	40	38,550	-97.297%
2026-05-28	0.5600	0.5600	0.3800	0.3800	-24.000%	143	38,549	-97.368%
2026-05-27	0.6000	0.6700	0.5000	0.5000	-20.635%	63	38,590	-98.000%
2026-05-26	0.7700	0.8100	0.6300	0.6300	-40.000%	7,595	38,592	-98.413%
2026-05-22	1.0500	1.0900	0.9800	1.0500	-11.765%	67	39,120	-99.048%
2026-05-21	1.7000	1.7000	1.1500	1.1900	-18.493%	829	41,586	-99.160%
2026-05-20	2.0000	2.0100	1.4100	1.4600	-33.028%	455	41,586	-99.315%
2026-05-19	2.3000	2.5300	1.8900	2.1800	+14.136%	5,536	36,438	-99.541%
2026-05-18	1.7000	2.2800	1.6500	1.9100	-7.282%	448	36,438	-99.476%
2026-05-15	1.7400	2.0900	1.7400	2.0600	+58.462%	386	36,438	-99.515%
2026-05-14	1.4600	1.5200	1.3000	1.3000	-17.722%	274	36,431	-99.231%
2026-05-13	1.5900	1.6700	1.5000	1.5800	-8.140%	27,175	15,236	-99.367%
2026-05-12	1.5900	1.9800	1.5900	1.7200	+18.621%	1,278	15,236	-99.419%
2026-05-11	1.3900	1.4500	1.3100	1.4500	+1.399%	179	15,236	-99.310%
2026-05-08	1.5300	1.5900	1.4300	1.4300	-14.881%	1,735	16,025	-99.301%
2026-05-07	1.5600	1.9000	1.5600	1.6800	+20.000%	88	16,284	-99.405%
2026-05-06	1.5900	1.6900	1.4000	1.4000	-29.293%	127	16,296	-99.286%
2026-05-05	2.2000	2.2000	1.8900	1.9800	-26.394%	118	16,302	-99.495%
2026-05-04	2.3300	2.9700	2.0500	2.6900	+18.502%	82	16,261	-99.628%
2026-05-01	2.4000	2.4000	2.2100	2.2700	-6.584%	295	16,207	-99.559%
2026-04-30	3.2300	3.2600	2.4300	2.4300	-32.873%	408	16,207	-99.588%
2026-04-29	3.1900	3.7000	3.1900	3.6200	+19.472%	427	16,252	-99.724%
2026-04-28	3.2500	3.4100	3.0300	3.0300	+4.124%	18	16,061	-99.670%
2026-04-27	3.1900	3.1900	2.9100	2.9100	-7.619%	52	16,066	-99.656%
2026-04-24	3.3000	3.6600	3.1200	3.1500	-18.605%	66	16,015	-99.683%
2026-04-23	3.6900	3.8700	3.3300	3.8700	+14.497%	100	15,994	-99.742%
2026-04-22	3.4600	3.7000	3.3500	3.3800	-16.543%	9,820	16,010	-99.704%
2026-04-21	3.0900	4.1500	2.9800	4.0500	+27.760%	472	7,945	-99.753%
2026-04-20	3.4100	3.4700	3.1400	3.1700	-4.518%	174	7,945	-99.685%
2026-04-17	3.5700	3.6000	3.0800	3.3200	-21.327%	406	7,916	-99.699%
2026-04-16	4.2500	4.7500	4.2200	4.2200	-3.211%	39	7,806	-99.763%
2026-04-15	4.3500	4.6800	4.2300	4.3600	-4.386%	1,072	7,805	-99.771%
2026-04-14	4.8400	4.8600	4.4400	4.5600	-16.330%	3,181	6,770	-99.781%
2026-04-13	6.9500	6.9500	5.4500	5.4500	-18.899%	132	4,784	-99.817%
2026-04-10	6.6000	6.8100	6.4000	6.7200	+0.750%	245	4,775	-99.851%
2026-04-09	7.5100	7.5100	6.5500	6.6700	-12.696%	239	4,728	-99.850%
2026-04-08	7.1600	8.4600	6.9900	7.6400	-33.217%	123	4,758	-99.869%
2026-04-07	11.4600	12.4100	11.3400	11.4400	+5.341%	48	4,753	-99.913%
2026-04-06	11.5000	11.8700	10.7600	10.8600	-15.090%	110	4,748	-99.908%
2026-04-02	15.1700	15.2400	11.6600	12.7900	+1.187%	138	4,680	-99.922%
2026-04-01	12.2600	12.8900	11.4000	12.6400	-6.370%	307	4,680	-99.921%
2026-03-31	16.3200	16.3200	13.5000	13.5000	-28.115%	1,498	4,524	-99.926%
2026-03-30	16.0400	19.1900	16.0400	18.7800	+9.825%	112	3,983	-99.947%
2026-03-27	15.9100	17.4700	15.8700	17.1000	+15.385%	9	3,973	-99.942%
2026-03-26	14.0000	14.8200	12.9800	14.8200	+17.619%	65	3,973	-99.933%
2026-03-25	12.4900	13.0200	12.4900	12.6000	-9.613%	22	3,950	-99.921%
2026-03-24	15.8600	15.8600	13.4600	13.9400	+2.878%	91	3,935	-99.928%
2026-03-23	14.5000	14.7000	12.3300	13.5500	-24.302%	145	3,963	-99.926%
2026-03-20	14.6700	17.9000	14.6700	17.9000	+26.950%	76	3,862	-99.944%
2026-03-19	16.1900	16.1900	12.8600	14.1000	-6.312%	31	3,851	-99.929%
2026-03-18	13.6000	15.0500	13.2000	15.0500	+19.920%	1,549	3,854	-99.934%
2026-03-17	12.1500	12.6700	11.9500	12.5500	-8.059%	79	2,447	-99.920%
2026-03-16	13.0000	14.0700	12.8900	13.6500	-13.498%	19	2,406	-99.927%
2026-03-13	13.6200	16.0100	13.6200	15.7800	+4.158%	75	2,401	-99.937%
2026-03-12	14.4000	15.3000	14.0800	15.1500	+13.995%	80	2,406	-99.934%
2026-03-11	12.6100	13.3500	12.6100	13.2900	+7.786%	115	2,346	-99.925%
2026-03-10	11.7900	12.6300	10.7300	12.3300	-0.162%	615	2,344	-99.919%
2026-03-09	16.7500	16.7600	12.2700	12.3500	-11.470%	16	1,774	-99.919%
2026-03-06	13.3800	14.0900	12.3800	13.9500	+31.356%	344	1,775	-99.928%
2026-03-05	9.7700	11.8000	9.6600	10.6200	+21.095%	67	1,543	-99.906%
2026-03-04	9.2000	9.7600	8.6400	8.7700	-9.681%	38	1,513	-99.886%
2026-03-03	11.0500	12.3000	9.7100	9.7100	+15.595%	151	1,513	-99.897%
2026-03-02	9.2700	9.2800	8.2900	8.4000	-7.996%	42	1,514	-99.881%
2026-02-27	8.9000	9.6800	8.9000	9.1300	+19.659%	38	1,494	-99.890%
2026-02-26	7.6800	8.3100	7.6000	7.6300	-4.386%	43	1,494	-99.869%
2026-02-25	8.5500	8.5500	7.9800	7.9800	-6.884%	13	1,494	-99.875%
2026-02-24	8.7500	8.9600	8.5700	8.5700	-12.012%	15	1,494	-99.883%
2026-02-23	8.7300	10.5000	8.7300	9.7400	+16.647%	32	1,494	-99.897%
2026-02-20	8.3000	8.6600	8.2200	8.3500	-2.453%	23	1,489	-99.880%
2026-02-19	8.9900	8.9900	8.5600	8.5600	+1.302%	11	1,487	-99.883%
2026-02-18	8.2000	8.6500	7.6600	8.4500	-0.588%	42	1,487	-99.882%
2026-02-13	9.7000	9.7000	8.5000	8.5000	-15.423%	3	1,466	-99.882%
2026-02-12	7.4400	10.0500	7.3300	10.0500	+26.415%	13	1,466	-99.900%
2026-02-11	7.1400	8.4300	7.1400	7.9500	+3.113%	8	1,465	-99.874%
2026-02-10	7.3000	7.7100	7.3000	7.7100	+1.984%	7	1,462	-99.870%
2026-02-09	8.4700	8.4700	7.4500	7.5600	-7.239%	5	1,457	-99.868%
2026-02-06	9.4600	9.4600	8.1500	8.1500	-24.186%	15	1,460	-99.877%
2026-02-05	9.8600	10.7500	9.8600	10.7500	+13.158%	3	1,459	-99.907%
2026-02-04	10.4000	10.4000	9.5000	9.5000	+4.510%	3	1,458	-99.895%
2026-02-03	8.2500	9.0900	8.2500	9.0900	+9.124%	27	1,458	-99.890%
2026-02-02	9.2500	9.2500	8.3300	8.3300	-12.592%	10	1,456	-99.880%
2026-01-30	9.4300	10.1000	9.2700	9.5300	+7.928%	76	1,461	-99.895%
2026-01-29	8.5700	9.6600	8.5600	8.8300	+4.869%	119	1,460	-99.887%
2026-01-28	7.6400	8.4200	7.6400	8.4200	+1.446%	17	1,477	-99.881%
2026-01-26	7.8000	8.3300	7.8000	8.3000	+1.840%	6	1,476	-99.880%
2026-01-23	7.4300	8.1500	7.4300	8.1500	+16.429%	4	1,475	-99.877%
2026-01-22	7.1400	7.2300	6.9700	7.0000	-9.091%	10	1,473	-99.857%
2026-01-21	8.7300	9.0000	7.5900	7.7000	-18.519%	64	1,473	-99.870%
2026-01-20	9.3600	9.5700	8.7100	9.4500	+17.830%	333	1,488	-99.894%
2026-01-16	8.0200	8.0200	8.0200	8.0200	-0.865%	1	1,492	-99.875%
2026-01-15	8.4700	8.4700	7.7700	8.0900	-8.588%	34	1,492	-99.876%
2026-01-14	9.2600	9.2600	8.8500	8.8500	-2.747%	2	1,492	-99.887%
2026-01-13	8.7100	9.1000	8.7100	9.1000	+1.111%	9	1,492	-99.890%
2026-01-12	10.0000	10.0000	9.0000	9.0000	-4.153%	25	1,492	-99.889%
2026-01-09	9.5000	9.5000	9.0200	9.3900	-6.287%	28	1,497	-99.894%
2026-01-08	10.5000	10.5000	9.8700	10.0200	-5.472%	13	1,479	-99.900%
2026-01-06	11.1900	11.1900	10.6000	10.6000	-7.666%	7	1,472	-99.906%
2026-01-05	12.6600	12.6600	11.4800	11.4800	-17.052%	5	1,463	-99.913%
2026-01-02	13.8400	13.8400	13.8400	13.8400	-0.503%	7	1,463	-99.928%
2025-12-31	13.4700	14.0000	13.4700	13.9100	+4.508%	10	1,471	-99.928%
2025-12-30	13.1500	13.3100	13.1000	13.3100	+1.217%	22	1,471	-99.925%
2025-12-29	12.7700	13.1500	12.7700	13.1500	+6.392%	40	1,472	-99.924%
2025-12-23	12.3600	12.3600	12.3600	12.3600	+5.551%	1	1,442	-99.919%
2025-12-22	12.4200	12.4200	11.4700	11.7100	-10.611%	6	1,442	-99.915%
2025-12-19	12.9800	13.1000	12.9800	13.1000	-7.026%	2	1,439	-99.924%
2025-12-18	14.0900	14.0900	14.0900	14.0900	-5.373%	1	1,439	-99.929%
2025-12-17	14.4200	14.8900	14.4200	14.8900	+6.357%	4	1,438	-99.933%
2025-12-16	13.9100	14.6000	13.9100	14.0000	+3.321%	47	1,438	-99.929%
2025-12-15	13.5500	13.5500	13.5500	13.5500	+4.231%	2	1,439	-99.926%
2025-12-12	11.6600	13.3300	11.6600	13.0000	+7.884%	204	1,440	-99.923%
2025-12-11	12.7000	12.9200	12.0500	12.0500	-4.592%	37	1,240	-99.917%
2025-12-10	14.4000	14.4000	12.5100	12.6300	-8.145%	44	1,240	-99.921%
2025-12-09	14.2200	14.2200	13.7500	13.7500	-3.169%	2	1,224	-99.927%
2025-12-08	14.0900	14.2000	14.0900	14.2000	-0.211%	3	1,224	-99.930%
2025-12-05	14.2300	14.2300	14.2300	14.2300	-0.767%	1	1,224	-99.930%
2025-12-04	14.1300	14.3400	14.0100	14.3400	-4.718%	4	1,223	-99.930%
2025-12-03	16.6500	16.6500	15.0500	15.0500	-8.288%	5	1,222	-99.934%
2025-12-02	15.9100	16.4300	15.9100	16.4100	+3.861%	27	1,224	-99.939%
2025-11-28	15.8000	15.8000	15.8000	15.8000	-22.738%	25	1,232	-99.937%
2025-11-24	20.4500	20.4500	20.4500	20.4500	-9.991%	5	1,232	-99.951%
2025-11-14	22.7200	22.7200	22.7200	22.7200	+16.872%	1	1,232	-99.956%
2025-11-13	19.4400	19.4400	19.4400	19.4400	+7.048%	35	1,232	-99.949%
2025-11-12	18.1600	18.1600	18.1600	18.1600	-1.732%	20	1,232	-99.945%
2025-11-11	18.3500	18.4800	18.3500	18.4800	+0.054%	43	1,232	-99.946%
2025-11-10	18.4700	18.4700	18.4700	18.4700	-3.852%	12	1,232	-99.946%
2025-11-04	19.4700	19.4700	19.0700	19.2100	+2.563%	5	1,220	-99.948%
2025-11-03	18.7300	18.7300	18.7300	18.7300	+10.697%	10	1,220	-99.947%
2025-10-29	16.2300	16.9200	16.2300	16.9200	+2.236%	2	1,220	-99.941%
2025-10-28	16.3100	16.5500	16.3100	16.5500	+6.090%	17	1,220	-99.940%
2025-10-27	15.7100	15.7100	15.6000	15.6000	-2.072%	6	1,215	-99.936%
2025-10-24	15.9000	15.9300	15.9000	15.9300	-16.070%	3	1,215	-99.937%
2025-10-22	18.9800	18.9800	18.9800	18.9800	+9.458%	15	1,213	-99.947%
2025-10-20	17.3400	17.3400	17.3400	17.3400	+1.226%	2	1,213	-99.942%
2025-10-16	16.4900	17.1300	16.4100	17.1300	+1.904%	54	1,213	-99.942%
2025-10-15	16.2500	17.1000	15.7500	16.8100	-12.992%	661	1,229	-99.941%
2025-10-13	19.3300	19.3300	19.3200	19.3200	-5.387%	71	575	-99.948%
2025-10-10	20.4200	20.4200	20.4200	20.4200	+16.953%	1	576	-99.951%
2025-10-08	17.4600	17.4600	17.4600	17.4600	-4.850%	5	579	-99.943%
2025-10-07	18.3500	18.3500	18.3500	18.3500	+6.624%	2	579	-99.946%
2025-10-03	17.2100	17.2100	17.2100	17.2100	-10.875%	2	579	-99.942%
2025-10-01	19.3100	19.3100	19.3100	19.3100	-5.111%	35	577	-99.948%
2025-09-30	20.7500	20.7500	20.2600	20.3500	+3.562%	20	577	-99.951%
2025-09-26	20.4500	20.6500	19.6500	19.6500	-10.884%	165	577	-99.949%
2025-09-25	21.2500	22.0500	21.2500	22.0500	+24.647%	105	507	-99.955%
2025-09-23	17.6900	17.6900	17.6900	17.6900	-4.119%	400	512	-99.943%
2025-09-22	19.0200	19.0200	18.4500	18.4500	+0.545%	105	112	-99.946%
2025-09-18	18.3500	18.3500	18.3500	18.3500	-16.931%	5	7	-99.946%
2025-09-16	22.0900	22.0900	22.0900	22.0900	+4.941%	1	2	-99.955%
2025-09-15	21.0500	21.0500	21.0500	21.0500	-4.362%	1	2	-99.952%
2025-09-05	22.0200	22.0300	21.8400	22.0100	-12.415%	4	1	-99.955%
2025-08-22	25.1300	25.1300	25.1300	25.1300	-4.991%	1	2	-99.960%
2025-08-13	26.4500	26.4500	26.4500	26.4500	-7.808%	1	2	-99.962%
2025-08-12	28.6900	28.6900	28.6900	28.6900	-11.913%	1	2	-99.965%
2025-08-08	32.5700	32.5700	32.5700	32.5700	0.000%	1	1	-99.969%