Dark

IWM20260630P245
IWM Jun 30 2026 245.00 Put (IWM260630P00245000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,281	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,281	0.000%
2026-06-24	0.0100	0.0200	0.0100	0.0200	0.000%	4	12,281	-50.000%
2026-06-23	0.0400	0.0400	0.0200	0.0200	-33.333%	6	12,283	-50.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-50.000%	13	12,285	-66.667%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-53.846%	19	12,273	-83.333%
2026-06-17	0.1300	0.1300	0.1300	0.1300	+85.714%	1	12,273	-92.308%
2026-06-16	0.0800	0.0800	0.0700	0.0700	-22.222%	3	12,273	-85.714%
2026-06-15	0.0700	0.0900	0.0700	0.0900	-25.000%	19	12,274	-88.889%
2026-06-12	0.2300	0.2300	0.1200	0.1200	-53.846%	105	12,272	-91.667%
2026-06-11	0.3500	0.3500	0.2600	0.2600	-49.020%	3	12,291	-96.154%
2026-06-10	0.4300	0.5100	0.4300	0.5100	+24.390%	4	12,288	-98.039%
2026-06-09	0.2400	0.8700	0.2300	0.4100	+36.667%	6,011	12,285	-97.561%
2026-06-08	0.3600	0.3600	0.3000	0.3000	-53.846%	5,024	16,098	-96.667%
2026-06-05	0.2700	0.6600	0.2700	0.6500	+182.609%	33	12,018	-98.462%
2026-06-04	0.2600	0.2600	0.2300	0.2300	-17.857%	4	12,022	-95.652%
2026-06-03	0.2400	0.2800	0.2300	0.2800	+40.000%	12	12,026	-96.429%
2026-06-02	0.2200	0.2200	0.2000	0.2000	-20.000%	3	12,027	-95.000%
2026-06-01	0.3000	0.3100	0.2500	0.2500	-7.407%	7,520	12,028	-96.000%
2026-05-29	0.2900	0.3000	0.2700	0.2700	-6.897%	9	5,100	-96.296%
2026-05-28	0.3600	0.3600	0.2700	0.2900	-25.641%	1,270	5,103	-96.552%
2026-05-27	0.4500	0.4900	0.3900	0.3900	-15.217%	30	3,978	-97.436%
2026-05-26	0.6100	0.6100	0.4600	0.4600	-41.772%	213	3,952	-97.826%
2026-05-22	0.7800	0.7900	0.7100	0.7900	-10.227%	11	3,818	-98.734%
2026-05-21	1.0900	1.0900	0.8800	0.8800	-15.385%	12	3,812	-98.864%
2026-05-20	1.3000	1.3600	1.0400	1.0400	-36.585%	13	3,812	-99.038%
2026-05-19	1.6400	1.8500	1.4500	1.6400	+14.685%	21	4,023	-99.390%
2026-05-18	1.3500	1.7300	1.3500	1.4300	-3.378%	1,844	4,023	-99.301%
2026-05-15	1.3900	1.5900	1.3800	1.4800	+54.167%	44	4,023	-99.324%
2026-05-14	1.0000	1.0100	0.9600	0.9600	-21.311%	11	2,518	-98.958%
2026-05-13	1.1900	1.2200	1.1800	1.2200	-4.688%	11	2,521	-99.180%
2026-05-12	1.2900	1.5600	1.2800	1.2800	+21.905%	24	2,521	-99.219%
2026-05-11	1.0500	1.0700	1.0500	1.0500	-20.455%	5	2,521	-99.048%
2026-05-07	1.0600	1.4100	1.0500	1.3200	+16.814%	19	2,527	-99.242%
2026-05-06	1.2100	1.2100	1.1300	1.1300	-25.658%	14	2,527	-99.115%
2026-05-05	1.6400	1.6400	1.4700	1.5200	-22.843%	10	2,529	-99.342%
2026-05-04	2.0900	2.0900	1.9700	1.9700	+13.218%	4	2,523	-99.492%
2026-05-01	1.6900	1.8000	1.6900	1.7400	-7.937%	17	2,533	-99.425%
2026-04-30	2.5900	2.5900	1.8700	1.8900	-28.409%	83	2,533	-99.471%
2026-04-29	2.9000	2.9000	2.6400	2.6400	+8.642%	98	2,546	-99.621%
2026-04-28	2.6800	2.6800	2.4300	2.4300	+1.674%	112	2,603	-99.588%
2026-04-27	2.3600	2.4100	2.3600	2.3900	-7.004%	37	2,599	-99.582%
2026-04-24	2.7600	2.9900	2.5000	2.5700	-23.284%	17	2,590	-99.611%
2026-04-23	2.6800	3.3500	2.5200	3.3500	+12.040%	48	2,584	-99.701%
2026-04-22	2.7600	2.9900	2.7100	2.9900	-12.059%	7	2,579	-99.666%
2026-04-21	2.4600	3.4000	2.3700	3.4000	+33.858%	36	2,591	-99.706%
2026-04-20	2.7900	2.7900	2.5200	2.5400	-5.926%	83	2,591	-99.606%
2026-04-17	2.9000	2.9500	2.4600	2.7000	-28.947%	90	2,533	-99.630%
2026-04-16	3.7900	3.8000	3.6600	3.8000	+8.262%	21	2,530	-99.737%
2026-04-15	3.4200	3.5100	3.4200	3.5100	-2.228%	12	2,529	-99.715%
2026-04-14	3.9000	3.9000	3.5600	3.5900	-18.594%	124	2,529	-99.721%
2026-04-13	5.2400	5.2400	4.4000	4.4100	-18.333%	11	2,482	-99.773%
2026-04-10	5.3500	5.7500	5.3500	5.4000	-1.099%	1,678	2,490	-99.815%
2026-04-09	6.0300	6.0300	5.4600	5.4600	-11.650%	16	974	-99.817%
2026-04-08	5.8500	6.8300	5.8500	6.1800	-34.325%	57	976	-99.838%
2026-04-07	10.3200	10.6000	9.4100	9.4100	+3.863%	8	1,003	-99.894%
2026-04-06	9.6300	10.0800	9.0600	9.0600	-15.799%	100	1,000	-99.890%
2026-04-02	12.9600	13.0600	10.6200	10.7600	-0.738%	48	1,034	-99.907%
2026-04-01	10.5300	10.9200	9.6500	10.8400	-6.953%	43	1,034	-99.908%
2026-03-31	13.9800	14.2400	11.6500	11.6500	-27.188%	119	1,011	-99.914%
2026-03-30	15.0500	16.7300	14.6500	16.0000	+5.750%	38	952	-99.938%
2026-03-27	13.6500	15.1300	13.5800	15.1300	+16.564%	67	936	-99.934%
2026-03-26	12.1200	12.9800	12.1200	12.9800	+18.323%	12	887	-99.923%
2026-03-25	10.8300	11.2600	10.5900	10.9700	-9.038%	32	899	-99.909%
2026-03-24	13.2700	13.6100	11.7900	12.0600	-1.066%	56	876	-99.917%
2026-03-23	12.2700	12.2700	11.2500	12.1900	-20.844%	52	850	-99.918%
2026-03-20	13.3400	15.5400	13.3400	15.4000	+28.870%	363	807	-99.935%
2026-03-19	14.0100	14.1300	11.9500	11.9500	-4.400%	56	1,009	-99.916%
2026-03-18	11.3600	12.5000	11.3500	12.5000	+17.371%	16	1,031	-99.920%
2026-03-17	10.2700	10.8200	10.2700	10.6500	-8.190%	7	1,025	-99.906%
2026-03-16	11.7400	11.8300	11.2300	11.6000	-15.820%	61	1,022	-99.914%
2026-03-13	11.9800	13.7800	11.9800	13.7800	+4.950%	14	989	-99.927%
2026-03-12	12.5800	13.1300	12.1300	13.1300	+15.785%	198	977	-99.924%
2026-03-11	10.9700	11.3400	10.3600	11.3400	+7.082%	190	961	-99.912%
2026-03-10	9.2100	10.8200	8.7200	10.5900	+3.317%	329	840	-99.906%
2026-03-09	13.2500	14.7000	10.0500	10.2500	-15.289%	164	762	-99.902%
2026-03-06	11.9000	12.1000	11.2300	12.1000	+22.099%	16	759	-99.917%
2026-03-05	8.9100	9.9100	8.9100	9.9100	+36.314%	17	758	-99.899%
2026-03-04	8.4000	8.4000	7.1800	7.2700	-14.066%	307	760	-99.862%
2026-03-03	10.2500	10.2500	8.3000	8.4600	+2.920%	6	488	-99.882%
2026-03-02	8.8100	8.8100	8.2200	8.2200	+3.137%	85	487	-99.878%
2026-02-27	7.6500	7.9700	7.6500	7.9700	+24.531%	4	504	-99.875%
2026-02-26	6.6400	7.3500	6.4000	6.4000	-3.904%	143	507	-99.844%
2026-02-25	7.1800	7.1800	6.6600	6.6600	-9.878%	14	437	-99.850%
2026-02-24	7.5600	7.6300	7.3900	7.3900	+2.355%	17	437	-99.865%
2026-02-20	7.8000	7.8000	7.1600	7.2200	+8.408%	18	437	-99.861%
2026-02-18	6.5400	6.6600	6.5400	6.6600	-13.394%	7	429	-99.850%
2026-02-17	8.4400	8.4400	7.6900	7.6900	-10.058%	2	429	-99.870%
2026-02-12	8.2100	8.5500	8.2100	8.5500	+20.592%	58	429	-99.883%
2026-02-11	7.5000	7.5000	7.0900	7.0900	+10.781%	2	443	-99.859%
2026-02-09	6.4000	6.4000	6.4000	6.4000	-7.648%	2	442	-99.844%
2026-02-06	7.8300	8.0000	6.9300	6.9300	-30.000%	17	442	-99.856%
2026-02-05	9.2000	9.9000	8.7500	9.9000	+7.843%	157	442	-99.899%
2026-02-04	8.0800	9.1800	8.0800	9.1800	+20.472%	12	471	-99.891%
2026-02-03	7.4100	8.6000	7.4100	7.6200	+7.779%	10	483	-99.869%
2026-02-02	8.0000	8.0000	7.0100	7.0700	-14.407%	10	486	-99.859%
2026-01-30	7.9000	8.5800	7.9000	8.2600	+7.692%	13	485	-99.879%
2026-01-29	7.7600	7.7600	7.6700	7.6700	+8.333%	53	493	-99.870%
2026-01-28	7.0500	7.0800	6.9300	7.0800	-0.141%	11	455	-99.859%
2026-01-27	7.1000	7.1000	7.0900	7.0900	+0.425%	115	454	-99.859%
2026-01-26	6.5500	7.1300	6.5500	7.0600	+7.951%	9	347	-99.858%
2026-01-23	6.5400	6.5400	6.5400	6.5400	+7.566%	5	347	-99.847%
2026-01-22	5.8900	6.0800	5.8900	6.0800	-8.846%	55	347	-99.836%
2026-01-21	6.8700	6.8700	6.6000	6.6700	-17.553%	17	346	-99.850%
2026-01-20	8.0000	8.1000	7.3300	8.0900	+18.102%	22	340	-99.876%
2026-01-15	6.6000	6.8500	6.6000	6.8500	-8.788%	45	354	-99.854%
2026-01-14	7.8600	7.8600	7.5100	7.5100	-3.097%	3	350	-99.867%
2026-01-13	7.3000	7.7500	7.3000	7.7500	-3.125%	24	349	-99.871%
2026-01-12	8.3600	8.3600	8.0000	8.0000	+1.266%	15	345	-99.875%
2026-01-09	7.8600	7.9000	7.6200	7.9000	-7.059%	55	338	-99.873%
2026-01-08	8.9800	8.9800	8.4600	8.5000	-8.602%	8	333	-99.882%
2026-01-07	9.3000	9.3100	9.3000	9.3000	-6.720%	8	334	-99.892%
2026-01-06	9.9700	9.9700	9.9700	9.9700	+1.424%	1	334	-99.900%
2026-01-05	10.3600	10.3600	9.7200	9.8300	-19.028%	146	333	-99.898%
2026-01-02	12.1400	12.1400	12.1400	12.1400	+3.407%	1	273	-99.918%
2025-12-31	11.7500	11.7500	11.7400	11.7400	+4.356%	6	274	-99.915%
2025-12-30	11.2500	11.2500	11.2500	11.2500	+1.995%	1	274	-99.911%
2025-12-29	11.0300	11.0300	11.0300	11.0300	+6.058%	1	274	-99.909%
2025-12-23	10.4000	10.4000	10.4000	10.4000	+7.106%	1	273	-99.904%
2025-12-22	10.0000	10.0000	9.7100	9.7100	-14.675%	26	273	-99.897%
2025-12-19	11.4500	11.5000	11.3800	11.3800	-7.102%	3	273	-99.912%
2025-12-18	11.5000	12.2500	11.5000	12.2500	-4.072%	5	273	-99.918%
2025-12-17	11.7200	12.7700	11.4000	12.7700	+5.103%	16	272	-99.922%
2025-12-16	11.5900	12.4000	11.5900	12.1500	+12.813%	100	272	-99.918%
2025-12-15	10.7700	10.7700	10.7700	10.7700	+4.665%	1	182	-99.907%
2025-12-11	10.8800	10.8800	10.2900	10.2900	-12.126%	2	182	-99.903%
2025-12-10	11.6900	11.7100	11.6900	11.7100	-2.822%	8	182	-99.915%
2025-12-08	12.0500	12.0500	12.0500	12.0500	-1.793%	20	174	-99.917%
2025-12-05	12.1000	12.2700	12.0000	12.2700	+1.238%	13	194	-99.919%
2025-12-04	12.3100	12.3100	12.1200	12.1200	-6.984%	36	207	-99.917%
2025-12-03	13.0300	13.0300	13.0300	13.0300	-9.639%	1	225	-99.923%
2025-12-01	14.3600	14.4200	14.2600	14.4200	+5.486%	13	224	-99.931%
2025-11-28	13.6000	13.6700	13.6000	13.6700	-7.448%	36	223	-99.927%
2025-11-26	14.6600	14.9700	14.6600	14.7700	-3.590%	21	209	-99.932%
2025-11-25	15.7900	15.7900	15.3200	15.3200	-13.152%	37	209	-99.935%
2025-11-24	17.6400	17.6400	17.6300	17.6400	-22.902%	33	207	-99.943%
2025-11-20	22.8800	22.8800	22.8800	22.8800	+15.148%	1	201	-99.956%
2025-11-14	21.1600	21.1600	19.8700	19.8700	-0.101%	51	202	-99.950%
2025-11-13	19.8900	19.8900	19.8900	19.8900	+30.855%	2	202	-99.950%
2025-11-12	15.2000	15.2000	15.2000	15.2000	-7.317%	50	152	-99.934%
2025-11-10	16.4000	16.4000	16.4000	16.4000	-16.962%	1	152	-99.939%
2025-11-07	19.4500	19.7500	19.4500	19.7500	+22.747%	2	151	-99.949%
2025-11-03	16.9200	16.9200	16.0900	16.0900	-2.010%	3	151	-99.938%
2025-10-31	16.4200	16.4200	16.4200	16.4200	+10.572%	1	151	-99.939%
2025-10-30	15.0700	15.0700	14.7200	14.8500	-6.309%	3	151	-99.933%
2025-10-29	15.8500	15.8500	15.8500	15.8500	+14.029%	1	148	-99.937%
2025-10-28	13.9000	13.9000	13.9000	13.9000	+2.206%	2	148	-99.928%
2025-10-24	13.6000	13.6000	13.6000	13.6000	-22.018%	1	146	-99.926%
2025-10-22	17.4400	17.4400	17.4400	17.4400	+15.040%	2	145	-99.943%
2025-10-20	15.1600	15.1600	15.1600	15.1600	-12.673%	2	145	-99.934%
2025-10-16	15.0300	17.3600	15.0300	17.3600	+15.888%	100	145	-99.942%
2025-10-15	13.7800	14.9800	13.7800	14.9800	-2.537%	3	144	-99.933%
2025-10-14	18.1000	18.1000	15.3700	15.3700	-6.622%	101	144	-99.935%
2025-10-13	16.4600	16.4600	16.4600	16.4600	-0.242%	50	126	-99.939%
2025-10-09	16.5000	16.5000	16.5000	16.5000	+2.357%	1	94	-99.939%
2025-10-08	16.1200	16.1200	16.1200	16.1200	+4.404%	1	94	-99.938%
2025-10-06	15.4400	15.4400	15.4400	15.4400	+0.981%	2	93	-99.935%
2025-10-03	14.8400	15.2900	14.8400	15.2900	-12.629%	47	91	-99.935%
2025-10-01	17.5000	17.5000	17.5000	17.5000	-2.235%	45	101	-99.943%
2025-09-30	17.9500	17.9500	17.9000	17.9000	+4.617%	45	66	-99.944%
2025-09-29	16.8800	17.1100	16.8800	17.1100	-10.699%	45	66	-99.942%
2025-09-25	19.1600	19.1600	19.1600	19.1600	+23.374%	10	21	-99.948%
2025-09-23	15.3000	15.5400	15.3000	15.5300	-6.950%	16	23	-99.936%
2025-09-18	16.6900	16.6900	16.6900	16.6900	0.000%	10	10	-99.940%