Dark

IWM20260630P240
IWM Jun 30 2026 240.00 Put (IWM260630P00240000)
option OPRA

Expired

Jun 26, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0100	0.0100	0.000%	3	19,428	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	19,431	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1	19,432	0.000%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-42.857%	12	19,441	-75.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	2	19,441	-85.714%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-64.286%	8	19,442	-90.000%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-40.426%	20	19,442	-96.429%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-16.071%	11	19,442	-97.872%
2026-06-09	0.1800	0.5600	0.1800	0.5600	+133.333%	11	19,463	-98.214%
2026-06-08	0.2600	0.2600	0.2400	0.2400	-55.556%	30	19,468	-95.833%
2026-06-05	0.2300	0.5400	0.2300	0.5400	+285.714%	28	19,472	-98.148%
2026-06-04	0.1600	0.1600	0.1400	0.1400	-39.130%	4	19,484	-92.857%
2026-06-03	0.1700	0.2300	0.1700	0.2300	+43.750%	66	19,492	-95.652%
2026-06-02	0.1700	0.1800	0.1600	0.1600	-27.273%	2,006	19,542	-93.750%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1	19,542	-95.455%
2026-05-29	0.2300	0.2400	0.2100	0.2100	-4.545%	24	19,543	-95.238%
2026-05-28	0.2500	0.2500	0.2200	0.2200	-33.333%	24	19,550	-95.455%
2026-05-27	0.3700	0.3700	0.3300	0.3300	-10.811%	216	19,554	-96.970%
2026-05-26	0.4600	0.4600	0.3700	0.3700	-38.333%	55	19,764	-97.297%
2026-05-22	0.5700	0.6000	0.5500	0.6000	-10.448%	143	19,743	-98.333%
2026-05-21	0.9400	0.9400	0.6700	0.6700	-17.284%	27	19,652	-98.507%
2026-05-20	0.9800	0.9800	0.8100	0.8100	-29.565%	57	19,652	-98.765%
2026-05-19	1.3200	1.4200	1.1400	1.1500	+3.604%	141	19,643	-99.130%
2026-05-18	1.0000	1.2200	1.0000	1.1100	+5.714%	32	19,643	-99.099%
2026-05-15	1.1500	1.2000	1.0500	1.0500	+36.364%	23	19,643	-99.048%
2026-05-14	0.8700	0.8700	0.7600	0.7700	-22.222%	17	19,649	-98.701%
2026-05-13	1.0200	1.0200	0.9900	0.9900	-10.000%	12	19,697	-98.990%
2026-05-12	1.0000	1.2500	1.0000	1.1000	+30.952%	326	19,697	-99.091%
2026-05-11	0.8100	0.8500	0.8000	0.8400	-8.696%	54	19,697	-98.810%
2026-05-08	0.8900	0.9200	0.8900	0.9200	-8.911%	6	19,675	-98.913%
2026-05-07	0.8300	1.1100	0.8300	1.0100	+18.824%	56	19,677	-99.010%
2026-05-06	0.9700	1.0400	0.8200	0.8500	-29.167%	4,069	19,777	-98.824%
2026-05-05	1.2500	1.2500	1.1500	1.2000	-24.051%	11	16,857	-99.167%
2026-05-04	1.5000	1.7000	1.2700	1.5800	+12.057%	79	16,854	-99.367%
2026-05-01	1.5100	1.5100	1.3200	1.4100	-4.730%	102	16,894	-99.291%
2026-04-30	1.9900	2.0100	1.4800	1.4800	-28.502%	234	16,894	-99.324%
2026-04-29	1.9700	2.2700	1.9700	2.0700	+5.612%	226	16,746	-99.517%
2026-04-28	2.0500	2.1900	1.9400	1.9600	+2.618%	47	16,629	-99.490%
2026-04-27	1.8800	2.0800	1.8700	1.9100	-4.500%	48	16,639	-99.476%
2026-04-24	2.2600	2.3600	2.0000	2.0000	-14.163%	101	16,648	-99.500%
2026-04-23	2.1200	2.7000	2.1000	2.3300	+4.484%	29	16,639	-99.571%
2026-04-22	2.2500	2.3400	2.1900	2.2300	-18.909%	31	16,638	-99.552%
2026-04-21	2.0300	2.7500	1.9400	2.7500	+32.212%	102	17,521	-99.636%
2026-04-20	2.2100	2.2300	2.0200	2.0800	-1.887%	4,055	17,521	-99.519%
2026-04-17	2.3700	2.3700	2.0000	2.1200	-23.741%	6,163	14,722	-99.528%
2026-04-16	2.7500	3.0700	2.7500	2.7800	-2.113%	32	16,094	-99.640%
2026-04-15	2.8200	2.9000	2.7600	2.8400	-3.072%	2,045	16,089	-99.648%
2026-04-14	3.0900	3.1000	2.8600	2.9300	-17.927%	6,156	14,110	-99.659%
2026-04-13	4.5500	4.5500	3.5000	3.5700	-19.775%	260	8,613	-99.720%
2026-04-10	4.2600	4.6400	4.1700	4.4500	+0.907%	36	8,684	-99.775%
2026-04-09	5.0800	5.3400	4.3700	4.4100	-13.867%	72	8,693	-99.773%
2026-04-08	5.0000	5.7500	4.7200	5.1200	-34.275%	190	8,662	-99.805%
2026-04-07	7.9200	8.8500	7.7400	7.7900	+5.270%	409	8,680	-99.872%
2026-04-06	8.0100	8.0200	7.4000	7.4000	-11.271%	88	8,529	-99.865%
2026-04-02	11.0300	11.0300	8.3400	8.3400	-8.352%	156	8,376	-99.880%
2026-04-01	8.5800	9.3600	8.0800	9.1000	-6.571%	133	8,376	-99.890%
2026-03-31	12.0500	12.2500	9.7400	9.7400	-28.905%	91	8,306	-99.897%
2026-03-30	11.7900	14.3200	11.7900	13.7000	+5.304%	313	8,337	-99.927%
2026-03-27	12.3900	13.1300	11.5900	13.0100	+16.996%	498	8,514	-99.923%
2026-03-26	10.3000	11.1200	9.7000	11.1200	+21.397%	730	8,529	-99.910%
2026-03-25	8.8900	9.5300	8.8900	9.1600	-11.923%	179	8,661	-99.891%
2026-03-24	11.6100	11.6800	9.9700	10.4000	+1.463%	154	8,503	-99.904%
2026-03-23	10.4300	10.4700	8.9900	10.2500	-18.715%	485	8,477	-99.902%
2026-03-20	11.5000	13.7700	11.5000	12.6100	+24.236%	471	8,087	-99.921%
2026-03-19	12.0500	12.1400	9.9500	10.1500	+0.197%	7,254	8,231	-99.901%
2026-03-18	9.5500	10.2100	9.5500	10.1300	+13.058%	82	1,677	-99.901%
2026-03-17	9.0800	9.3200	8.5800	8.9600	-8.850%	246	1,633	-99.888%
2026-03-16	9.3600	9.9500	9.2000	9.8300	-15.622%	987	1,425	-99.898%
2026-03-13	10.2000	11.6500	9.9000	11.6500	+4.018%	70	1,068	-99.914%
2026-03-12	10.6000	11.2000	10.3400	11.2000	+13.475%	161	1,053	-99.911%
2026-03-11	9.1200	9.8700	8.7400	9.8700	+8.581%	70	1,091	-99.899%
2026-03-10	8.8900	9.0900	7.4300	9.0900	+2.712%	320	1,100	-99.890%
2026-03-09	11.0000	12.6700	8.8200	8.8500	-13.235%	675	898	-99.887%
2026-03-06	9.6600	10.2900	9.5100	10.2000	+33.683%	152	547	-99.902%
2026-03-05	7.0200	8.5600	6.5500	7.6300	+24.877%	42	449	-99.869%
2026-03-04	7.0000	7.0000	6.1100	6.1100	-14.065%	115	440	-99.836%
2026-03-03	8.3800	9.0000	6.8500	7.1100	+18.500%	119	437	-99.859%
2026-03-02	7.2800	7.2800	6.0000	6.0000	-11.765%	10	424	-99.833%
2026-02-27	6.6200	6.9100	6.4900	6.8000	+22.523%	12	425	-99.853%
2026-02-26	5.6700	6.2400	5.5500	5.5500	-3.478%	8	426	-99.820%
2026-02-25	6.0000	6.1200	5.7500	5.7500	-6.352%	4	424	-99.826%
2026-02-24	6.6700	6.6700	6.1400	6.1400	-15.310%	17	424	-99.837%
2026-02-23	6.2000	7.2500	6.2000	7.2500	+16.559%	19	422	-99.862%
2026-02-20	6.5200	6.7200	5.9800	6.2200	+0.323%	9	421	-99.839%
2026-02-19	6.5000	6.5600	6.2000	6.2000	+8.014%	8	422	-99.839%
2026-02-18	5.7800	5.7800	5.5300	5.7400	-15.712%	13	417	-99.826%
2026-02-17	7.5000	7.5000	6.8100	6.8100	+3.026%	3	423	-99.853%
2026-02-13	6.0700	6.6100	5.9500	6.6100	-6.506%	21	420	-99.849%
2026-02-12	5.3400	7.0700	5.1900	7.0700	+19.024%	8	420	-99.859%
2026-02-11	5.0600	6.2900	5.0600	5.9400	+7.609%	60	423	-99.832%
2026-02-10	5.5200	5.5200	5.5200	5.5200	+2.793%	1	414	-99.819%
2026-02-09	5.5500	5.5500	5.3400	5.3700	-6.609%	11	414	-99.814%
2026-02-06	6.8300	6.8300	5.7500	5.7500	-31.548%	24	410	-99.826%
2026-02-05	7.6800	8.4000	7.6800	8.4000	+16.667%	10	412	-99.881%
2026-02-04	6.2200	7.4500	6.2200	7.2000	+11.628%	6	417	-99.861%
2026-02-03	5.8500	7.1500	5.7500	6.4500	+4.032%	41	415	-99.845%
2026-02-02	6.7300	6.8100	5.9300	6.2000	-13.408%	32	399	-99.839%
2026-01-30	7.1600	7.1600	7.1600	7.1600	+10.154%	2	394	-99.860%
2026-01-29	6.6200	6.6200	6.5000	6.5000	+16.487%	46	393	-99.846%
2026-01-28	5.5700	5.5800	5.5700	5.5800	-4.778%	28	415	-99.821%
2026-01-27	5.8600	5.8600	5.8600	5.8600	-0.340%	10	402	-99.829%
2026-01-26	5.9400	5.9400	5.8800	5.8800	+6.909%	21	392	-99.830%
2026-01-23	5.4600	5.5000	5.4600	5.5000	-5.822%	2	372	-99.818%
2026-01-21	6.2000	6.2000	5.8400	5.8400	+0.690%	31	370	-99.829%
2026-01-16	5.6500	5.8000	5.6400	5.8000	-0.344%	5	350	-99.828%
2026-01-15	5.9600	5.9600	5.5600	5.8200	-11.684%	30	350	-99.828%
2026-01-14	6.5900	6.5900	6.5900	6.5900	+6.462%	20	350	-99.848%
2026-01-13	6.2000	6.2000	6.1900	6.1900	-5.061%	4	330	-99.838%
2026-01-12	7.0300	7.0300	6.5200	6.5200	+1.400%	18	305	-99.847%
2026-01-09	6.4300	6.4300	6.4300	6.4300	-10.070%	43	300	-99.844%
2026-01-08	7.2200	7.2300	7.0900	7.1500	-7.979%	8	257	-99.860%
2026-01-06	7.7600	7.7700	7.7600	7.7700	-5.012%	3	251	-99.871%
2026-01-05	8.6400	8.6400	8.1800	8.1800	-13.347%	54	196	-99.878%
2026-01-02	9.4400	9.4400	9.4400	9.4400	-6.070%	3	196	-99.894%
2025-12-31	9.9900	10.0500	9.9900	10.0500	+7.372%	7	189	-99.900%
2025-12-30	9.3700	9.3700	9.3600	9.3600	+0.537%	3	189	-99.893%
2025-12-29	9.3100	9.3100	9.3100	9.3100	+1.749%	2	186	-99.893%
2025-12-26	9.1500	9.1500	9.1500	9.1500	+2.809%	2	185	-99.891%
2025-12-23	8.9500	9.1300	8.8800	8.9000	+5.826%	47	185	-99.888%
2025-12-22	8.3000	8.4100	8.3000	8.4100	-12.850%	45	185	-99.881%
2025-12-19	9.5500	9.6500	9.5500	9.6500	-7.301%	2	185	-99.896%
2025-12-18	10.2300	10.5500	10.0000	10.4100	-6.637%	9	184	-99.904%
2025-12-17	9.6700	11.1500	9.6600	11.1500	+7.729%	12	181	-99.910%
2025-12-16	10.3900	10.4900	10.3500	10.3500	+14.112%	7	183	-99.903%
2025-12-12	9.0500	9.0700	9.0500	9.0700	-4.224%	6	182	-99.890%
2025-12-11	9.5300	9.5300	9.3600	9.4700	+1.828%	11	176	-99.894%
2025-12-10	10.6000	10.6000	9.3000	9.3000	-13.408%	55	170	-99.892%
2025-12-08	10.7400	10.7400	10.7400	10.7400	+3.668%	1	170	-99.907%
2025-12-05	10.3600	10.3600	10.3600	10.3600	-1.333%	8	169	-99.903%
2025-12-04	11.1300	11.1300	10.5000	10.5000	-9.405%	26	169	-99.905%
2025-12-03	11.5600	11.5900	11.5600	11.5900	-4.922%	5	168	-99.914%
2025-12-02	12.1900	12.1900	12.1900	12.1900	-1.535%	1	173	-99.918%
2025-12-01	12.3800	12.3800	12.3800	12.3800	+5.004%	1	173	-99.919%
2025-11-28	11.7900	11.7900	11.7900	11.7900	-3.202%	2	172	-99.915%
2025-11-26	12.6500	12.6500	12.1500	12.1800	-13.000%	53	191	-99.918%
2025-11-25	14.5500	14.8000	14.0000	14.0000	-8.257%	48	191	-99.929%
2025-11-24	16.0500	16.0500	15.2600	15.2600	-18.089%	72	146	-99.934%
2025-11-20	18.6300	18.6300	18.6300	18.6300	+3.673%	15	100	-99.946%
2025-11-18	17.9700	17.9700	17.9700	17.9700	+8.449%	3	115	-99.944%
2025-11-17	16.8000	16.8000	16.5700	16.5700	-0.421%	9	117	-99.940%
2025-11-14	16.5600	16.6400	16.5600	16.6400	+9.908%	26	114	-99.940%
2025-11-13	15.1400	15.1400	15.1400	15.1400	+10.835%	1	106	-99.934%
2025-11-10	13.6900	13.7400	13.6600	13.6600	-11.700%	4	107	-99.927%
2025-11-07	15.4700	15.4700	15.4700	15.4700	+1.576%	2	106	-99.935%
2025-11-06	15.7400	15.7400	15.2300	15.2300	-0.458%	3	104	-99.934%
2025-11-04	15.3000	15.3000	15.3000	15.3000	+8.897%	1	103	-99.935%
2025-11-03	14.0500	14.0500	14.0500	14.0500	-0.636%	2	102	-99.929%
2025-10-31	13.8500	14.3500	13.8500	14.1400	+2.464%	63	102	-99.929%
2025-10-30	13.8000	13.8000	13.8000	13.8000	+13.861%	2	103	-99.928%
2025-10-28	12.1200	12.1200	12.1200	12.1200	+3.237%	2	101	-99.917%
2025-10-27	11.2100	11.7400	11.2100	11.7400	-2.411%	3	103	-99.915%
2025-10-24	12.0300	12.0300	12.0300	12.0300	-21.218%	2	103	-99.917%
2025-10-22	15.2700	15.2700	15.2700	15.2700	+16.299%	2	101	-99.935%
2025-10-20	13.7700	13.7700	13.1300	13.1300	-15.671%	4	99	-99.924%
2025-10-16	15.5700	15.5700	15.5700	15.5700	+7.751%	1	97	-99.936%
2025-10-13	14.4500	14.4500	14.4500	14.4500	+10.305%	25	96	-99.931%
2025-10-07	13.1000	13.1000	13.1000	13.1000	+0.924%	20	71	-99.924%
2025-10-06	13.1300	13.1300	12.9800	12.9800	-11.580%	45	81	-99.923%
2025-10-01	14.6800	14.6800	14.6800	14.6800	-6.437%	1	36	-99.932%
2025-09-30	15.4600	15.6900	15.4600	15.6900	+5.657%	14	36	-99.936%
2025-09-24	14.5700	14.8500	14.5700	14.8500	+3.629%	4	22	-99.933%
2025-09-19	14.4400	14.4400	14.3300	14.3300	-4.467%	2	21	-99.930%
2025-09-17	15.0000	15.0000	15.0000	15.0000	-7.692%	1	20	-99.933%
2025-09-12	16.0500	16.2500	16.0500	16.2500	+3.701%	2	21	-99.938%
2025-09-11	15.6700	15.6700	15.6700	15.6700	-36.559%	1	21	-99.936%
2025-07-15	24.7000	24.7000	24.7000	24.7000	-1.672%	10	20	-99.960%
2025-07-14	25.2000	25.2000	25.1200	25.1200	-3.236%	10	20	-99.960%
2025-07-02	25.9600	25.9600	25.9600	25.9600	0.000%	10	10	-99.961%