Dark

IWM20260630P237
IWM Jun 30 2026 237.00 Put (IWM260630P00237000)
option OPRA

Expired

Jun 24, 2026

0.0100-50.000%(-0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	60	7,846	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-66.667%	1	7,847	-50.000%
2026-06-15	0.0400	0.0600	0.0400	0.0600	-33.333%	109	7,945	-83.333%
2026-06-12	0.1000	0.1100	0.0900	0.0900	-47.059%	25	7,857	-88.889%
2026-06-11	0.2600	0.2600	0.1700	0.1700	-32.000%	12	7,841	-94.118%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-21.875%	10	7,830	-96.000%
2026-06-09	0.1500	0.5200	0.1500	0.3200	+23.077%	212	8,617	-96.875%
2026-06-05	0.1800	0.2600	0.1800	0.2600	+73.333%	4,336	8,624	-96.154%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+7.143%	140	8,006	-93.333%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-26.316%	1	8,031	-92.857%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-26.923%	1	8,032	-94.737%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-21.212%	1	8,033	-96.154%
2026-05-26	0.3500	0.3500	0.3300	0.3300	-32.653%	12	8,033	-96.970%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-49.485%	1	8,027	-97.959%
2026-05-19	1.0500	1.0500	0.9700	0.9700	+1.042%	4	8,026	-98.969%
2026-05-18	0.8800	0.9600	0.8800	0.9600	+1.053%	3	8,026	-98.958%
2026-05-15	1.0100	1.0400	0.9500	0.9500	+37.681%	36	8,026	-98.947%
2026-05-14	0.6900	0.6900	0.6900	0.6900	-22.472%	4	8,007	-98.551%
2026-05-13	0.8900	0.8900	0.8900	0.8900	-1.111%	11	8,013	-98.876%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+16.883%	1	8,013	-98.889%
2026-05-08	0.7800	0.7800	0.7700	0.7700	-10.465%	7	8,013	-98.701%
2026-05-07	0.7500	0.8600	0.7500	0.8600	-17.308%	4	8,010	-98.837%
2026-05-05	1.0400	1.0400	1.0400	1.0400	-8.772%	2	8,009	-99.038%
2026-05-01	1.2700	1.2700	1.1400	1.1400	-31.737%	6	8,010	-99.123%
2026-04-28	1.6700	1.6700	1.6700	1.6700	+2.454%	1	8,010	-99.401%
2026-04-27	1.6300	1.6300	1.6300	1.6300	-9.444%	1	8,010	-99.387%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-16.667%	2	8,011	-99.444%
2026-04-21	1.9900	2.1600	1.9200	2.1600	+18.681%	6	8,012	-99.537%
2026-04-20	1.8200	1.8200	1.8200	1.8200	-0.546%	2	8,012	-99.451%
2026-04-17	2.0100	2.0400	1.8300	1.8300	-28.516%	16	8,013	-99.454%
2026-04-16	2.5600	2.5600	2.5600	2.5600	0.000%	1	8,021	-99.609%
2026-04-15	2.4500	2.5600	2.4500	2.5600	-0.775%	3	8,021	-99.609%
2026-04-14	2.6500	2.6500	2.5800	2.5800	-21.101%	6	8,020	-99.612%
2026-04-13	4.0300	4.0300	3.2700	3.2700	-16.794%	36	8,020	-99.694%
2026-04-10	3.7000	4.0000	3.7000	3.9300	-1.008%	48	8,008	-99.746%
2026-04-09	3.9700	3.9700	3.9700	3.9700	-15.352%	100	8,001	-99.748%
2026-04-08	4.3000	4.7100	4.2200	4.6900	-37.716%	138	8,096	-99.787%
2026-04-07	7.5200	7.7300	7.1700	7.5300	+9.607%	81	8,081	-99.867%
2026-04-06	7.1800	7.1800	6.8700	6.8700	-13.910%	2	8,081	-99.854%
2026-04-02	10.0400	10.0400	7.9800	7.9800	-9.932%	64	8,061	-99.875%
2026-03-31	10.4800	10.5000	8.8600	8.8600	-31.846%	29	8,061	-99.887%
2026-03-30	10.8700	13.0000	10.8700	13.0000	+11.111%	8	8,050	-99.923%
2026-03-27	11.0400	11.7000	11.0400	11.7000	+17.352%	22	8,051	-99.915%
2026-03-26	9.4000	9.9700	9.3000	9.9700	+18.268%	6	8,065	-99.900%
2026-03-25	8.2100	9.3000	8.2000	8.4300	-10.699%	60	8,065	-99.881%
2026-03-24	10.0200	10.0200	9.2000	9.4400	-0.422%	37	8,051	-99.894%
2026-03-23	9.5800	9.5800	8.8100	9.4800	-22.675%	43	8,024	-99.895%
2026-03-20	10.6800	12.2600	10.5100	12.2600	+33.989%	32	8,033	-99.918%
2026-03-19	10.7200	10.7700	9.1500	9.1500	+5.052%	297	8,011	-99.891%
2026-03-18	8.6100	9.1500	8.5100	8.7100	+8.875%	38	8,039	-99.885%
2026-03-17	7.9300	8.2400	7.7700	8.0000	-5.325%	75	8,011	-99.875%
2026-03-16	8.7300	9.0000	8.3700	8.4500	-18.906%	22	7,972	-99.882%
2026-03-13	9.0900	10.7100	8.8900	10.4200	+4.409%	306	7,961	-99.904%
2026-03-12	9.3000	10.2500	9.2100	9.9800	+20.970%	161	8,062	-99.900%
2026-03-11	8.7600	8.9900	7.9400	8.2500	-0.362%	77	7,941	-99.879%
2026-03-10	7.9800	8.3200	6.9100	8.2800	-10.486%	47	7,939	-99.879%
2026-03-09	10.2200	10.2200	9.2500	9.2500	-0.538%	49	7,909	-99.892%
2026-03-06	9.1500	9.3800	8.2400	9.3000	+20.623%	180	7,878	-99.892%
2026-03-05	6.8000	7.7100	6.4100	7.7100	+35.263%	79	7,833	-99.870%
2026-03-04	6.4200	6.5600	5.3800	5.7000	-12.844%	47	7,802	-99.825%
2026-03-03	7.8700	7.9000	6.1000	6.5400	+18.693%	186	7,816	-99.847%
2026-03-02	6.4200	6.4900	5.5100	5.5100	-12.401%	18	7,836	-99.819%
2026-02-27	6.1600	6.2900	5.7700	6.2900	+27.328%	22	7,832	-99.841%
2026-02-26	4.9800	5.6400	4.9300	4.9400	-3.704%	40	7,836	-99.798%
2026-02-25	5.3300	5.5500	5.1000	5.1300	-8.393%	28	7,811	-99.805%
2026-02-24	6.1200	6.1400	5.6000	5.6000	-12.500%	117	7,811	-99.821%
2026-02-23	6.5200	6.8300	6.4000	6.4000	+13.475%	38	7,773	-99.844%
2026-02-20	5.9800	5.9900	5.5800	5.6400	-4.730%	33	7,743	-99.823%
2026-02-19	6.0700	6.1300	5.6900	5.9200	+9.630%	32	7,748	-99.831%
2026-02-18	5.0100	5.4000	5.0100	5.4000	-17.305%	20	7,754	-99.815%
2026-02-17	6.4000	6.5700	6.3900	6.5300	+18.297%	18	7,742	-99.847%
2026-02-13	5.5300	5.5500	5.3300	5.5200	-13.615%	17	7,743	-99.819%
2026-02-12	5.0200	6.3900	5.0200	6.3900	+25.049%	4	7,743	-99.844%
2026-02-11	4.6000	5.3000	4.6000	5.1100	+3.024%	28	7,743	-99.804%
2026-02-10	4.8100	4.9600	4.6700	4.9600	+0.813%	21	7,754	-99.798%
2026-02-09	5.3600	5.5300	4.9200	4.9200	-7.519%	20	7,741	-99.797%
2026-02-06	5.6700	5.7100	5.3100	5.3200	-23.673%	21	7,748	-99.812%
2026-02-05	6.9700	6.9700	6.9700	6.9700	+24.464%	1	7,735	-99.857%
2026-02-03	5.5500	5.6000	5.5500	5.6000	+5.660%	7	7,735	-99.821%
2026-02-02	5.5400	5.6000	5.2900	5.3000	-3.986%	7	7,739	-99.811%
2026-01-28	5.4700	5.5300	5.4600	5.5200	+3.178%	7,000	7,737	-99.819%
2026-01-26	5.0500	5.3800	5.0500	5.3500	+0.187%	17	780	-99.813%
2026-01-23	5.2700	5.3800	5.2300	5.3400	+15.584%	16	786	-99.813%
2026-01-22	4.6200	4.6200	4.6200	4.6200	-7.784%	4	789	-99.784%
2026-01-21	5.5000	5.7300	4.9400	5.0100	-17.190%	63	789	-99.800%
2026-01-20	5.7900	6.0600	5.7800	6.0500	+19.094%	31	792	-99.835%
2026-01-15	5.0800	5.0800	5.0800	5.0800	-14.908%	6	771	-99.803%
2026-01-09	5.9700	5.9700	5.9700	5.9700	-20.612%	10	771	-99.832%
2026-01-05	7.5200	7.5200	7.5200	7.5200	-9.398%	10	781	-99.867%
2025-12-26	8.3000	8.3000	8.3000	8.3000	+5.196%	1	781	-99.880%
2025-12-24	7.8900	7.8900	7.8900	7.8900	-7.827%	48	735	-99.873%
2025-12-19	8.8000	8.8000	8.5600	8.5600	-2.059%	2	735	-99.883%
2025-12-15	8.7400	8.7400	8.7400	8.7400	+6.716%	10	735	-99.886%
2025-12-11	8.5500	8.5700	8.1900	8.1900	-16.768%	16	735	-99.878%
2025-12-05	9.8300	9.8400	9.8300	9.8400	-46.171%	6	729	-99.898%
2025-11-21	18.2800	18.2800	18.2800	18.2800	+3.864%	40	723	-99.945%
2025-11-20	14.3500	17.6000	14.3500	17.6000	+11.041%	8	684	-99.943%
2025-11-13	15.8500	15.8500	15.8500	15.8500	+3.663%	1	678	-99.937%
2025-11-07	15.2900	15.2900	15.2900	15.2900	+9.058%	1	679	-99.935%
2025-09-30	13.9100	14.0200	13.8900	14.0200	0.000%	678	678	-99.929%