Dark

IWM20260630P236
IWM Jun 30 2026 236.00 Put (IWM260630P00236000)
option OPRA

Expired

Jun 24, 2026

0.0100-83.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-83.333%	2	1,228	0.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	-64.706%	19	1,245	-83.333%
2026-06-11	0.3100	0.3100	0.1700	0.1700	-50.000%	50	1,226	-94.118%
2026-06-10	0.3400	0.3400	0.3400	0.3400	-2.857%	132	1,208	-97.059%
2026-06-09	0.4100	0.4100	0.3500	0.3500	+75.000%	63	1,208	-97.143%
2026-05-29	0.1900	0.2000	0.1900	0.2000	-31.034%	7	1,159	-95.000%
2026-05-27	0.2900	0.2900	0.2900	0.2900	-14.706%	2	1,160	-96.552%
2026-05-26	0.3400	0.3400	0.3400	0.3400	-29.167%	1	1,162	-97.059%
2026-05-22	0.4600	0.4800	0.4600	0.4800	-21.311%	6	1,163	-97.917%
2026-05-21	0.6100	0.6100	0.6100	0.6100	-11.594%	2	1,163	-98.361%
2026-05-20	0.6900	0.6900	0.6900	0.6900	-26.596%	1	1,163	-98.551%
2026-05-19	0.9400	0.9400	0.9400	0.9400	-4.082%	3	1,158	-98.936%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+5.376%	100	1,158	-98.980%
2026-05-15	0.9700	0.9700	0.9300	0.9300	-4.124%	110	1,158	-98.925%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+29.333%	9	1,183	-98.969%
2026-05-08	0.7400	0.7500	0.7400	0.7500	-49.664%	7	1,174	-98.667%
2026-05-04	1.4900	1.4900	1.4900	1.4900	+29.565%	1	1,167	-99.329%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-7.258%	3	1,170	-99.130%
2026-04-30	1.4400	1.4400	1.2400	1.2400	-32.609%	5	1,170	-99.194%
2026-04-29	1.8700	1.8700	1.8400	1.8400	+9.524%	41	1,169	-99.457%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-16.418%	1	1,174	-99.405%
2026-04-23	2.0100	2.0100	2.0100	2.0100	+8.065%	1	1,174	-99.502%
2026-04-20	1.8200	1.8600	1.8200	1.8600	+4.494%	2	1,173	-99.462%
2026-04-17	1.7800	1.7900	1.7800	1.7800	-27.935%	18	1,172	-99.438%
2026-04-14	2.4700	2.4700	2.4700	2.4700	-17.114%	2	1,176	-99.595%
2026-04-13	3.0100	3.0100	2.9800	2.9800	-31.019%	2	1,177	-99.664%
2026-04-08	4.3200	4.3200	4.3200	4.3200	-43.969%	4	1,175	-99.769%
2026-04-02	9.0900	9.0900	7.7100	7.7100	-0.388%	11	1,190	-99.870%
2026-04-01	7.7900	7.7900	7.7400	7.7400	-10.520%	11	1,190	-99.871%
2026-03-31	10.3200	10.5300	8.6500	8.6500	-30.298%	12	1,180	-99.884%
2026-03-30	10.6000	12.4100	10.6000	12.4100	+15.227%	11	1,178	-99.919%
2026-03-27	10.7700	10.7700	10.7700	10.7700	+11.838%	6	1,169	-99.907%
2026-03-26	9.0400	9.6300	9.0400	9.6300	+15.884%	4	1,169	-99.896%
2026-03-25	8.0700	8.5300	8.0700	8.3100	-7.871%	75	1,171	-99.880%
2026-03-24	8.9400	9.0200	8.9400	9.0200	+5.621%	5	1,169	-99.889%
2026-03-23	8.5300	8.9700	8.5100	8.5400	-21.290%	11	1,168	-99.883%
2026-03-20	10.3300	10.8500	10.2400	10.8500	+8.068%	11	1,172	-99.908%
2026-03-19	10.3900	10.3900	9.8900	10.0400	+18.396%	55	1,168	-99.900%
2026-03-18	8.3700	8.9100	8.2400	8.4800	+10.273%	22	1,213	-99.882%
2026-03-17	7.5900	8.0200	7.4300	7.6900	-6.675%	24	1,207	-99.870%
2026-03-16	8.3900	8.8300	8.1600	8.2400	-20.232%	22	1,219	-99.879%
2026-03-13	9.0800	10.4200	8.5300	10.3300	+6.715%	503	1,204	-99.903%
2026-03-12	10.0000	10.0000	8.9800	9.6800	+26.371%	36	783	-99.897%
2026-03-11	8.4200	8.6500	7.6600	7.6600	-5.432%	46	759	-99.869%
2026-03-10	7.7100	8.1300	7.5500	8.1000	+8.725%	22	793	-99.877%
2026-03-09	10.0200	10.8200	7.4500	7.4500	-9.367%	129	773	-99.866%
2026-03-06	8.9000	9.0200	8.2200	8.2200	+10.336%	30	763	-99.878%
2026-03-05	5.8300	7.5300	5.7600	7.4500	+38.734%	31	789	-99.866%
2026-03-04	6.1500	6.2800	5.3700	5.3700	-11.093%	29	763	-99.814%
2026-03-03	7.7900	7.7900	5.9700	6.0400	+2.721%	29	782	-99.834%
2026-03-02	6.1200	6.1900	5.5800	5.8800	-2.000%	13	760	-99.830%
2026-02-27	5.8800	6.0300	5.6500	6.0000	+22.200%	29	770	-99.833%
2026-02-26	4.7500	5.5300	4.7500	4.9100	-2.191%	35	773	-99.796%
2026-02-25	5.0800	5.3500	5.0000	5.0200	-8.394%	18	765	-99.801%
2026-02-24	5.8700	5.8900	5.4300	5.4800	-12.460%	28	765	-99.818%
2026-02-23	5.7200	6.6800	5.7200	6.2600	+12.996%	31	787	-99.840%
2026-02-20	5.7300	5.7300	5.2600	5.5400	-4.318%	40	762	-99.819%
2026-02-19	5.8100	5.8600	5.5400	5.7900	+9.452%	44	772	-99.827%
2026-02-18	4.9100	5.2900	4.9100	5.2900	-8.478%	35	777	-99.811%
2026-02-17	6.1200	6.5300	5.7800	5.7800	+7.037%	24	773	-99.827%
2026-02-13	5.3900	5.4500	5.2300	5.4000	+7.143%	20	769	-99.815%
2026-02-11	4.4900	5.0600	4.4900	5.0400	+3.704%	23	769	-99.802%
2026-02-10	4.6600	4.8600	4.5800	4.8600	-5.996%	20	781	-99.794%
2026-02-09	5.1200	5.2800	5.0900	5.1700	+0.194%	18	767	-99.807%
2026-02-06	5.5700	5.6000	5.1600	5.1600	-20.980%	22	778	-99.806%
2026-02-05	6.5300	6.5300	6.5300	6.5300	+25.819%	1	765	-99.847%
2026-02-04	5.1900	5.1900	5.1900	5.1900	-2.809%	2	764	-99.807%
2026-02-03	5.3100	5.3500	5.3100	5.3400	+3.089%	7	763	-99.813%
2026-02-02	5.4200	5.4700	5.1700	5.1800	-16.586%	7	766	-99.807%
2026-01-30	6.2100	6.2100	6.2100	6.2100	+8.000%	1	763	-99.839%
2026-01-29	5.7500	5.7500	5.7500	5.7500	+6.089%	1	763	-99.826%
2026-01-28	5.4200	5.4200	5.4200	5.4200	+5.447%	1	762	-99.815%
2026-01-26	5.0900	5.1400	5.0500	5.1400	+0.391%	17	762	-99.805%
2026-01-23	5.0300	5.1300	5.0000	5.1200	+15.315%	16	771	-99.805%
2026-01-22	4.4400	4.4400	4.4400	4.4400	-9.572%	55	780	-99.775%
2026-01-21	5.3100	5.6000	4.8100	4.9100	-17.061%	57	780	-99.796%
2026-01-20	5.6900	5.9300	5.6800	5.9200	+4.779%	20	775	-99.831%
2026-01-13	5.6300	5.6800	5.6300	5.6500	-1.910%	60	761	-99.823%
2026-01-12	5.7600	5.7600	5.7600	5.7600	-20.552%	2	701	-99.826%
2026-01-06	7.2400	7.2500	7.2400	7.2500	-2.685%	25	699	-99.862%
2026-01-05	7.4500	7.4500	7.4500	7.4500	-2.487%	15	639	-99.866%
2025-12-24	7.6500	7.6500	7.6400	7.6400	-11.676%	90	639	-99.869%
2025-12-19	8.6500	8.6500	8.6500	8.6500	-3.352%	1	639	-99.884%
2025-12-18	8.6600	8.9500	8.6000	8.9500	-4.787%	3	639	-99.888%
2025-12-17	8.8300	9.4000	8.8300	9.4000	+4.444%	12	640	-99.894%
2025-12-16	9.0000	9.4400	8.8100	9.0000	+6.132%	19	629	-99.889%
2025-12-15	8.0900	8.4800	8.0900	8.4800	-5.882%	11	637	-99.882%
2025-12-10	9.1500	9.3900	9.0100	9.0100	-4.149%	5	626	-99.889%
2025-12-09	9.3500	9.4600	9.3000	9.4000	-1.053%	4	626	-99.894%
2025-12-08	9.1300	9.5000	9.1300	9.5000	+1.064%	4	625	-99.895%
2025-12-05	9.0900	9.5000	9.0900	9.4000	+0.535%	4	623	-99.894%
2025-12-04	10.0800	10.0800	9.3500	9.3500	-4.883%	11	623	-99.893%
2025-12-03	10.1500	10.1500	9.8300	9.8300	-4.563%	3	616	-99.898%
2025-11-28	10.4000	10.4000	10.3000	10.3000	-1.905%	2	615	-99.903%
2025-11-26	10.8000	10.8000	10.4000	10.5000	-23.189%	5	614	-99.905%
2025-11-24	13.6700	13.6700	13.6700	13.6700	-14.079%	9	614	-99.927%
2025-11-21	15.9100	15.9100	15.9100	15.9100	+22.009%	1	614	-99.937%
2025-11-03	13.0400	13.0400	13.0400	13.0400	+6.275%	2	613	-99.923%
2025-10-14	12.2400	12.2700	12.2400	12.2700	-9.912%	2	613	-99.919%
2025-09-30	13.5200	13.6200	13.5000	13.6200	+0.368%	604	613	-99.927%
2025-09-24	13.5800	13.5800	13.5700	13.5700	+4.545%	50	47	-99.926%
2025-09-22	12.9800	12.9800	12.9800	12.9800	+3.262%	10	60	-99.923%
2025-09-18	12.5700	12.5700	12.5700	12.5700	-9.045%	10	52	-99.920%
2025-09-11	13.8200	13.8200	13.8200	13.8200	-10.201%	2	42	-99.928%
2025-09-10	15.3900	15.3900	15.3900	15.3900	-4.941%	30	42	-99.935%
2025-08-29	16.1900	16.1900	16.1900	16.1900	+4.858%	10	12	-99.938%
2025-08-28	15.5400	15.5400	15.4400	15.4400	0.000%	12	12	-99.935%