Dark

IWM20260630P235
IWM Jun 30 2026 235.00 Put (IWM260630P00235000)
option OPRA

Expired

Jun 24, 2026

0.0100-83.333%(-0.0500)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-83.333%	62	5,318	0.000%
2026-06-15	0.0500	0.0600	0.0500	0.0600	-45.455%	41	5,318	-83.333%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-70.270%	30	5,322	-90.909%
2026-06-10	0.3700	0.3700	0.3700	0.3700	+15.625%	10	5,327	-97.297%
2026-06-09	0.1800	0.3200	0.1800	0.3200	+68.421%	6	5,331	-96.875%
2026-06-08	0.2100	0.2100	0.1900	0.1900	-20.833%	2	5,337	-94.737%
2026-06-05	0.1900	0.2400	0.1900	0.2400	+100.000%	36	5,339	-95.833%
2026-06-04	0.1200	0.1200	0.1200	0.1200	-7.692%	1	5,350	-91.667%
2026-06-03	0.1400	0.1400	0.1300	0.1300	-13.333%	22	5,361	-92.308%
2026-06-01	0.1700	0.1700	0.1500	0.1500	-6.250%	4	5,372	-93.333%
2026-05-29	0.1800	0.1800	0.1600	0.1600	-5.882%	41	5,372	-93.750%
2026-05-28	0.1700	0.1700	0.1700	0.1700	-26.087%	15	5,363	-94.118%
2026-05-27	0.2800	0.3000	0.2300	0.2300	-14.815%	66	5,374	-95.652%
2026-05-26	0.3400	0.3400	0.2700	0.2700	-35.714%	18	5,378	-96.296%
2026-05-22	0.4700	0.4700	0.4200	0.4200	-16.000%	8	5,384	-97.619%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-18.033%	1	5,388	-98.000%
2026-05-20	0.7300	0.7300	0.6100	0.6100	-26.506%	116	5,388	-98.361%
2026-05-19	0.9800	0.9800	0.8300	0.8300	-19.417%	12	5,433	-98.795%
2026-05-18	0.7400	1.0300	0.7400	1.0300	+14.444%	15	5,433	-99.029%
2026-05-15	0.9200	0.9200	0.9000	0.9000	+47.541%	4	5,433	-98.889%
2026-05-14	0.6100	0.6100	0.6100	0.6100	-21.795%	10	5,418	-98.361%
2026-05-12	0.9100	0.9700	0.7800	0.7800	+16.418%	65	5,429	-98.718%
2026-05-11	0.6700	0.6700	0.6700	0.6700	-5.634%	1	5,429	-98.507%
2026-05-08	0.7100	0.7100	0.7100	0.7100	-12.346%	1	5,480	-98.592%
2026-05-07	0.6500	0.8200	0.6500	0.8100	+26.563%	7	5,481	-98.765%
2026-05-06	0.7900	0.8200	0.6400	0.6400	-30.435%	11	5,480	-98.438%
2026-05-05	0.9300	0.9300	0.9200	0.9200	-26.400%	7	5,478	-98.913%
2026-05-04	1.0100	1.2700	1.0100	1.2500	+13.636%	8	5,476	-99.200%
2026-05-01	1.2100	1.2100	1.0500	1.1000	-8.333%	146	5,513	-99.091%
2026-04-30	1.4900	1.5600	1.2000	1.2000	-28.144%	62	5,513	-99.167%
2026-04-29	1.7500	1.7500	1.6700	1.6700	+8.442%	11	5,511	-99.401%
2026-04-28	1.5400	1.5400	1.5400	1.5400	+0.654%	15	5,506	-99.351%
2026-04-27	1.5300	1.5300	1.5300	1.5300	-7.831%	1	5,521	-99.346%
2026-04-24	1.6500	1.6600	1.6500	1.6600	-15.736%	2	5,521	-99.398%
2026-04-23	1.6700	1.9700	1.6700	1.9700	+6.486%	3	5,520	-99.492%
2026-04-22	1.8200	1.8500	1.8200	1.8500	-19.565%	5	5,519	-99.459%
2026-04-21	2.0000	2.3000	1.9600	2.3000	+34.503%	5	5,519	-99.565%
2026-04-20	1.8100	1.8100	1.7100	1.7100	+2.395%	5	5,519	-99.415%
2026-04-17	1.8300	1.8300	1.6500	1.6700	-29.832%	2,199	5,521	-99.401%
2026-04-14	2.5000	2.5000	2.3800	2.3800	-14.695%	11	6,853	-99.580%
2026-04-13	3.3500	3.3500	2.7900	2.7900	-23.562%	274	6,838	-99.642%
2026-04-10	3.4700	3.6900	3.3600	3.6500	+1.389%	65	6,877	-99.726%
2026-04-09	4.2200	4.4000	3.6000	3.6000	-14.489%	95	6,840	-99.722%
2026-04-08	3.9800	4.6200	3.9000	4.2100	-38.450%	354	6,841	-99.762%
2026-04-07	6.6000	7.4000	6.5000	6.8400	+10.323%	271	6,930	-99.854%
2026-04-06	6.6000	6.8900	6.2000	6.2000	-11.429%	39	6,917	-99.839%
2026-04-02	9.3800	9.3800	7.0000	7.0000	-8.377%	426	6,544	-99.857%
2026-04-01	7.2200	7.8700	6.9500	7.6400	-7.729%	136	6,544	-99.869%
2026-03-31	10.2800	10.3000	8.2800	8.2800	-31.000%	680	6,536	-99.879%
2026-03-30	10.7100	12.2700	10.5700	12.0000	+8.401%	641	5,906	-99.917%
2026-03-27	10.4200	11.2500	10.2300	11.0700	+19.160%	72	5,290	-99.910%
2026-03-26	8.7300	9.3000	8.0800	9.2900	+17.744%	55	5,333	-99.892%
2026-03-25	7.6700	8.5200	7.5600	7.8900	-8.786%	4,246	9,372	-99.873%
2026-03-24	8.8200	9.4400	8.5000	8.6500	-1.927%	4,206	5,480	-99.884%
2026-03-23	8.4400	8.8200	7.8500	8.8200	-19.818%	97	2,279	-99.887%
2026-03-20	9.6600	11.1500	9.6600	11.0000	+39.949%	37	2,265	-99.909%
2026-03-19	10.0200	10.0200	7.8600	7.8600	-13.053%	183	2,272	-99.873%
2026-03-18	8.0400	9.0400	7.9700	9.0400	+21.505%	50	2,238	-99.889%
2026-03-17	7.2800	7.8300	7.1400	7.4400	-10.361%	63	2,232	-99.866%
2026-03-16	8.2600	8.5200	7.9100	8.3000	-9.783%	53	2,233	-99.880%
2026-03-13	8.4700	9.2000	8.2900	9.2000	-2.851%	37	2,229	-99.891%
2026-03-12	8.9800	9.6000	8.6500	9.4700	+22.987%	90	2,238	-99.894%
2026-03-11	7.6900	8.2900	7.4400	7.7000	-2.900%	70	2,188	-99.870%
2026-03-10	6.6000	7.9300	6.6000	7.9300	+10.292%	27	2,211	-99.874%
2026-03-09	9.7000	10.7900	7.1900	7.1900	-16.103%	804	2,201	-99.861%
2026-03-06	8.5000	8.7000	7.9600	8.5700	+18.370%	75	2,232	-99.883%
2026-03-05	5.8600	7.2900	5.4900	7.2400	+40.583%	77	2,247	-99.862%
2026-03-04	5.9700	6.1100	5.1500	5.1500	-13.445%	40	2,226	-99.806%
2026-03-03	7.3700	8.0000	5.8200	5.9500	+5.124%	167	2,228	-99.832%
2026-03-02	5.9800	5.9800	5.3500	5.6600	+3.097%	29	2,168	-99.823%
2026-02-27	5.5600	5.8800	5.4200	5.4900	+15.336%	89	2,172	-99.818%
2026-02-26	4.5500	5.3500	4.5300	4.7600	-0.210%	51	2,171	-99.790%
2026-02-25	5.1400	5.1400	4.7700	4.7700	-9.488%	37	2,136	-99.790%
2026-02-24	5.8300	5.8300	5.2500	5.2700	-13.180%	160	2,136	-99.810%
2026-02-23	6.0000	6.4500	5.9800	6.0700	+15.399%	30	2,049	-99.835%
2026-02-20	5.4500	5.4500	4.9800	5.2600	-0.755%	25	2,031	-99.810%
2026-02-19	5.5900	5.6100	5.3000	5.3000	+3.718%	46	2,038	-99.811%
2026-02-18	4.7800	5.1100	4.7500	5.1100	-1.919%	25	2,042	-99.804%
2026-02-17	5.6400	6.0900	5.2100	5.2100	+0.385%	31	2,036	-99.808%
2026-02-13	5.5700	5.6500	5.0600	5.1900	-10.208%	27	2,033	-99.807%
2026-02-12	4.6700	5.7800	4.6700	5.7800	+21.684%	32	2,033	-99.827%
2026-02-11	4.4100	5.0000	4.4000	4.7500	+0.849%	30	2,022	-99.789%
2026-02-10	4.5700	4.7100	4.4300	4.7100	+4.204%	25	2,031	-99.788%
2026-02-09	5.0900	5.1500	4.5200	4.5200	-7.755%	69	2,019	-99.779%
2026-02-06	5.7800	5.8200	4.9000	4.9000	-25.870%	32	2,025	-99.796%
2026-02-05	6.3900	6.8000	6.2000	6.6100	+14.957%	15	2,016	-99.849%
2026-02-04	5.3900	5.8500	5.2800	5.7500	+5.893%	45	2,014	-99.826%
2026-02-03	4.9600	6.0000	4.9600	5.4300	+8.383%	830	2,035	-99.816%
2026-02-02	5.8700	5.8700	5.0100	5.0100	-12.870%	18	1,510	-99.800%
2026-01-30	5.4200	5.9000	5.4200	5.7500	-3.035%	169	1,505	-99.826%
2026-01-29	5.9300	5.9300	5.9300	5.9300	+19.076%	3	1,349	-99.831%
2026-01-28	4.6800	4.9800	4.6800	4.9800	+4.184%	3	1,353	-99.799%
2026-01-27	4.8400	5.0100	4.7800	4.7800	-2.846%	18	1,352	-99.791%
2026-01-26	4.8900	4.9600	4.8800	4.9200	0.000%	16	1,350	-99.797%
2026-01-23	4.5200	4.9200	4.5200	4.9200	+16.038%	34	1,359	-99.797%
2026-01-22	4.2300	4.2400	4.2300	4.2400	-10.549%	2	1,372	-99.764%
2026-01-21	5.1400	5.6000	4.7000	4.7400	-20.336%	90	1,372	-99.789%
2026-01-20	5.5700	5.9500	5.5700	5.9500	+23.958%	30	1,347	-99.832%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-15.493%	1	1,354	-99.792%
2026-01-14	5.6800	5.6800	5.6800	5.6800	+6.168%	1	1,354	-99.824%
2026-01-13	5.3500	5.3500	5.3500	5.3500	-0.558%	1	1,354	-99.813%
2026-01-12	5.7600	5.8600	5.3600	5.3800	-3.757%	69	1,355	-99.814%
2026-01-09	5.4600	5.5900	5.4600	5.5900	-6.988%	2	1,322	-99.821%
2026-01-08	6.0100	6.0100	6.0100	6.0100	-8.524%	1	1,321	-99.834%
2026-01-07	6.5900	6.5900	6.5700	6.5700	-5.468%	76	1,321	-99.848%
2026-01-05	7.5600	7.5600	6.9000	6.9500	-10.897%	206	1,321	-99.856%
2025-12-30	7.8300	7.8300	7.8000	7.8000	+1.299%	3	1,386	-99.872%
2025-12-29	7.7000	7.7000	7.7000	7.7000	+2.258%	2	1,386	-99.870%
2025-12-26	7.7200	7.7200	7.5300	7.5300	+1.757%	125	1,384	-99.867%
2025-12-24	7.4000	7.4000	7.4000	7.4000	-8.416%	49	1,420	-99.865%
2025-12-19	8.0800	8.0800	8.0800	8.0800	-14.497%	1	1,420	-99.876%
2025-12-17	9.4500	9.4500	9.4500	9.4500	+25.000%	1	1,419	-99.894%
2025-12-11	7.5600	7.5600	7.5600	7.5600	-17.105%	1	1,420	-99.868%
2025-12-10	9.1200	9.1200	9.1200	9.1200	+0.220%	1	1,419	-99.890%
2025-12-09	9.1000	9.1000	9.1000	9.1000	-1.940%	1	1,418	-99.890%
2025-12-08	8.9900	9.2800	8.9900	9.2800	+4.740%	52	1,417	-99.892%
2025-12-04	9.2000	9.2000	8.8600	8.8600	-9.592%	2	1,367	-99.887%
2025-12-03	10.3600	10.3600	9.8000	9.8000	-6.310%	27	1,366	-99.898%
2025-12-02	10.3000	10.4600	10.2500	10.4600	-1.784%	7	1,339	-99.904%
2025-12-01	10.7000	10.7000	10.6500	10.6500	+2.305%	51	1,338	-99.906%
2025-11-28	10.5300	10.5300	10.0900	10.4100	-0.096%	34	1,288	-99.904%
2025-11-26	10.4200	10.4200	10.4200	10.4200	-10.327%	1	1,258	-99.904%
2025-11-25	11.8400	11.8400	11.6200	11.6200	-12.169%	2	1,258	-99.914%
2025-11-24	14.0000	14.0000	13.2300	13.2300	-11.976%	24	1,256	-99.924%
2025-11-21	17.0000	17.0000	15.0300	15.0300	-9.349%	3	1,259	-99.933%
2025-11-20	13.8500	17.0100	13.8500	16.5800	+1.098%	333	1,257	-99.940%
2025-11-18	17.3000	17.3000	16.2500	16.4000	-2.497%	101	1,136	-99.939%
2025-11-17	14.9300	16.8200	14.9300	16.8200	+12.810%	69	1,061	-99.941%
2025-11-07	14.9100	14.9100	14.9100	14.9100	+8.515%	1	996	-99.933%
2025-11-06	13.7400	13.7400	13.7400	13.7400	+1.853%	2	996	-99.927%
2025-11-04	13.4900	13.4900	13.4900	13.4900	+7.404%	5	996	-99.926%
2025-11-03	12.5600	12.5600	12.5600	12.5600	+13.460%	5	994	-99.920%
2025-10-30	11.0700	11.0700	11.0700	11.0700	-6.975%	1	994	-99.910%
2025-10-29	11.9000	11.9000	11.9000	11.9000	+8.775%	1	993	-99.916%
2025-10-28	10.9400	10.9400	10.9400	10.9400	+5.803%	1	993	-99.909%
2025-10-27	10.3400	10.3400	10.3400	10.3400	-9.615%	1	994	-99.903%
2025-10-20	11.4400	11.4400	11.4400	11.4400	-10.415%	1	994	-99.913%
2025-10-01	12.7700	12.7700	12.7700	12.7700	-3.768%	1	993	-99.922%
2025-09-30	13.3100	13.6200	13.1800	13.2700	-11.119%	386	993	-99.925%
2025-09-09	14.6000	14.9300	14.6000	14.9300	+2.541%	2	623	-99.933%
2025-09-08	14.5600	14.5600	14.5600	14.5600	-10.730%	1	622	-99.931%
2025-09-03	16.3100	16.3100	16.3100	16.3100	+8.156%	600	621	-99.939%
2025-08-28	15.0800	15.0800	15.0800	15.0800	-4.738%	5	21	-99.934%
2025-08-26	15.8300	15.8300	15.8300	15.8300	-1.063%	2	16	-99.937%
2025-08-25	16.0000	16.0000	16.0000	16.0000	+3.359%	3	14	-99.938%
2025-08-22	15.4800	15.4800	15.4800	15.4800	-12.641%	3	14	-99.935%
2025-08-13	17.7200	17.7200	17.7200	17.7200	-12.060%	1	11	-99.944%
2025-07-24	20.1500	20.1500	20.1500	20.1500	-12.239%	1	11	-99.950%
2025-07-02	22.9600	22.9600	22.9600	22.9600	0.000%	10	10	-99.956%