Dark

IWM20260630P233
IWM Jun 30 2026 233.00 Put (IWM260630P00233000)
option OPRA

Expired

Jun 11, 2026

0.2600-16.129%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.2600	0.2600	0.2600	0.2600	-16.129%	2	1,300	0.000%
2026-06-10	0.2100	0.3400	0.2100	0.3100	-13.889%	18	1,301	-16.129%
2026-06-09	0.2000	0.3900	0.2000	0.3600	+125.000%	167	1,302	-27.778%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-36.000%	2	1,145	+62.500%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-10.714%	48	1,147	+4.000%
2026-05-26	0.3300	0.3300	0.2800	0.2800	-70.526%	2	1,147	-7.143%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+14.458%	1	1,148	-72.632%
2026-05-18	0.8300	0.8300	0.8300	0.8300	+50.909%	2	1,147	-68.675%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-25.676%	1	1,147	-52.727%
2026-05-13	0.7400	0.7400	0.7400	0.7400	-6.329%	9	1,147	-64.865%
2026-05-12	0.7900	0.7900	0.7900	0.7900	+25.397%	1	1,147	-67.089%
2026-05-11	0.6300	0.6300	0.6300	0.6300	-4.545%	1	1,147	-58.730%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-33.333%	191	1,171	-60.606%
2026-05-01	1.0100	1.0600	0.9800	0.9900	-7.477%	9	1,189	-73.737%
2026-04-30	1.3300	1.3300	1.0700	1.0700	-33.125%	15	1,189	-75.701%
2026-04-28	1.5000	1.6000	1.5000	1.6000	+12.676%	63	1,176	-83.750%
2026-04-27	1.4200	1.4200	1.4200	1.4200	-5.960%	1	1,115	-81.690%
2026-04-24	1.5100	1.5100	1.5100	1.5100	-10.119%	1	1,114	-82.781%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-12.953%	1	1,114	-84.524%
2026-04-21	1.8200	1.9300	1.7400	1.9300	+18.405%	25	1,120	-86.528%
2026-04-20	1.6300	1.6300	1.6300	1.6300	+10.884%	1	1,120	-84.049%
2026-04-17	1.6000	1.6000	1.4700	1.4700	-32.569%	21	1,120	-82.313%
2026-04-16	2.1700	2.1900	2.1700	2.1800	-35.693%	115	1,127	-88.073%
2026-04-10	3.2400	3.4500	3.2400	3.3900	+0.296%	237	1,043	-92.330%
2026-04-09	3.9100	3.9100	3.3800	3.3800	-12.435%	6	940	-92.308%
2026-04-08	3.6300	3.8600	3.6300	3.8600	-44.380%	6	942	-93.264%
2026-04-02	7.1200	7.1200	6.9400	6.9400	+9.291%	6	956	-96.254%
2026-04-01	6.3500	6.3500	6.3500	6.3500	-31.128%	1	956	-95.906%
2026-03-31	9.2200	9.7800	9.0000	9.2200	-17.825%	110	955	-97.180%
2026-03-30	9.8300	11.3000	9.8300	11.2200	+6.553%	61	1,023	-97.683%
2026-03-27	9.3500	10.5300	9.3500	10.5300	+18.049%	53	1,069	-97.531%
2026-03-26	7.8300	8.9200	7.8300	8.9200	+21.361%	32	1,104	-97.085%
2026-03-25	7.2300	7.5400	6.9800	7.3500	-8.582%	161	1,136	-96.463%
2026-03-24	8.9900	9.3600	7.9000	8.0400	-1.350%	106	996	-96.766%
2026-03-23	7.7000	8.3000	7.7000	8.1500	-5.671%	8	913	-96.810%
2026-03-20	8.5500	8.6400	8.5500	8.6400	-0.804%	5	907	-96.991%
2026-03-19	8.8400	8.8400	8.7100	8.7100	+6.220%	5	912	-97.015%
2026-03-18	8.2000	8.2000	8.2000	8.2000	+17.986%	1	907	-96.829%
2026-03-17	6.9800	6.9800	6.9500	6.9500	-7.210%	3	906	-96.259%
2026-03-16	7.5600	7.5900	7.4000	7.4900	-20.149%	27	905	-96.529%
2026-03-13	9.1600	9.4300	8.8900	9.3800	+11.401%	726	927	-97.228%
2026-03-12	8.4500	8.8500	8.4000	8.4200	+16.944%	30	241	-96.912%
2026-03-11	7.3600	7.8600	7.2000	7.2000	+20.603%	33	263	-96.389%
2026-03-10	5.9700	5.9700	5.9700	5.9700	-37.025%	2	237	-95.645%
2026-03-09	9.2400	10.0100	9.1600	9.4800	+16.319%	58	235	-97.257%
2026-03-06	7.4500	8.1500	7.4500	8.1500	+20.384%	29	266	-96.810%
2026-03-05	5.4700	6.7700	5.4700	6.7700	+43.737%	12	248	-96.160%
2026-03-04	4.8400	5.0000	4.6900	4.7100	-17.513%	12	255	-94.480%
2026-03-03	6.6100	7.1100	5.7100	5.7100	+17.975%	17	248	-95.447%
2026-03-02	5.4700	5.4700	4.7700	4.8400	-5.469%	17	259	-94.628%
2026-02-27	5.1200	5.1200	5.1200	5.1200	+13.525%	1	247	-94.922%
2026-02-26	4.4900	4.5100	4.4900	4.5100	-0.879%	3	247	-94.235%
2026-02-25	4.5500	4.5500	4.4900	4.5500	-13.826%	4	248	-94.286%
2026-02-24	5.2800	5.2800	5.2800	5.2800	-3.825%	1	248	-95.076%
2026-02-23	4.9100	5.4900	4.8000	5.4900	+4.571%	22	247	-95.264%
2026-02-20	4.7600	5.2900	4.7500	5.2500	-0.190%	21	261	-95.048%
2026-02-17	5.8600	5.8600	5.1900	5.2600	+7.566%	19	250	-95.057%
2026-02-13	5.3600	5.6000	4.7700	4.8900	-9.779%	16	236	-94.683%
2026-02-12	4.2800	5.5700	4.2800	5.4200	+20.177%	12	236	-95.203%
2026-02-11	4.5100	4.5200	4.4900	4.5100	+6.368%	7	236	-94.235%
2026-02-10	4.2500	4.2500	4.2400	4.2400	+0.474%	4	231	-93.868%
2026-02-09	4.2100	4.2200	4.2100	4.2200	-9.442%	4	234	-93.839%
2026-02-06	5.2600	5.2900	4.6600	4.6600	-26.382%	13	230	-94.421%
2026-02-05	5.9700	6.3300	5.9700	6.3300	+29.979%	11	239	-95.893%
2026-02-04	4.8900	5.1700	4.8600	4.8700	-4.883%	14	230	-94.661%
2026-02-03	5.1400	5.1600	5.0900	5.1200	-2.662%	14	241	-94.922%
2026-02-02	5.2900	5.3400	5.2600	5.2600	-3.309%	7	231	-95.057%
2026-01-30	5.7100	5.7100	5.2900	5.4400	+14.526%	27	235	-95.221%
2026-01-28	4.7500	4.7500	4.7500	4.7500	-8.301%	1	230	-94.526%
2026-01-20	5.1800	5.1800	5.1800	5.1800	+11.879%	1	231	-94.981%
2026-01-15	4.6300	4.6300	4.6300	4.6300	-15.971%	1	230	-94.384%
2026-01-14	5.5100	5.5100	5.5100	5.5100	+5.354%	33	229	-95.281%
2026-01-09	5.2300	5.2300	5.2300	5.2300	-33.291%	1	212	-95.029%
2025-12-31	7.8400	7.8400	7.8400	7.8400	+3.430%	1	212	-96.684%
2025-12-19	7.5800	7.5800	7.5800	7.5800	-7.448%	1	212	-96.570%
2025-12-18	8.1900	8.1900	8.1900	8.1900	+19.388%	14	212	-96.825%
2025-12-11	6.8600	6.8600	6.8600	6.8600	-45.120%	1	226	-96.210%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-4.361%	45	226	-97.920%
2025-10-17	13.0700	13.0700	13.0700	13.0700	-2.097%	1	181	-98.011%
2025-10-10	13.3500	13.3500	13.3500	13.3500	+6.459%	2	180	-98.052%
2025-09-30	12.5200	12.5700	12.5200	12.5400	-3.982%	174	180	-97.927%
2025-09-15	13.0800	13.0800	13.0600	13.0600	-18.375%	2	6	-98.009%
2025-08-22	16.0000	16.0000	16.0000	16.0000	-10.615%	3	4	-98.375%
2025-08-14	17.9000	17.9000	17.9000	17.9000	+5.294%	2	4	-98.547%
2025-08-13	17.0000	17.0000	17.0000	17.0000	-11.458%	1	3	-98.471%
2025-08-12	19.2000	19.2000	19.2000	19.2000	-14.286%	1	3	-98.646%
2025-08-05	22.4000	22.4000	22.4000	22.4000	+9.268%	2	3	-98.839%
2025-07-09	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-98.732%