Dark

IWM20260630P230
IWM Jun 30 2026 230.00 Put (IWM260630P00230000)
option OPRA

Expired

Jun 26, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,195	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,195	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	9,196	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,196	-50.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-50.000%	1,001	9,197	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-60.000%	2	9,201	-50.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	9,201	-80.000%
2026-06-12	0.0900	0.0900	0.0800	0.0800	-61.905%	9	9,201	-87.500%
2026-06-11	0.2200	0.2200	0.2100	0.2100	-25.000%	2	9,201	-95.238%
2026-06-10	0.2800	0.2800	0.2800	0.2800	+12.000%	1	9,200	-96.429%
2026-06-09	0.1800	0.4000	0.1800	0.2500	+13.636%	1,007	9,201	-96.000%
2026-06-05	0.1600	0.2200	0.1600	0.2200	+69.231%	686	9,397	-95.455%
2026-06-03	0.1300	0.1300	0.1300	0.1300	+18.182%	1	9,666	-92.308%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-21.429%	15	9,666	-90.909%
2026-06-01	0.1400	0.1400	0.1400	0.1400	+7.692%	4	9,680	-92.857%
2026-05-28	0.1400	0.1500	0.1300	0.1300	-31.579%	6	9,680	-92.308%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-20.833%	1	9,685	-94.737%
2026-05-26	0.2600	0.2600	0.2400	0.2400	-35.135%	27	9,685	-95.833%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-5.128%	2	9,697	-97.297%
2026-05-21	0.4900	0.5000	0.3900	0.3900	-17.021%	389	9,324	-97.436%
2026-05-20	0.6300	0.6300	0.4700	0.4700	-32.857%	55	9,324	-97.872%
2026-05-19	0.7900	0.8200	0.7000	0.7000	-9.091%	333	9,461	-98.571%
2026-05-18	0.6700	0.7800	0.6700	0.7700	+20.313%	334	9,461	-98.701%
2026-05-15	0.7200	0.7400	0.6400	0.6400	+16.364%	146	9,461	-98.438%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-28.571%	10	9,311	-98.182%
2026-05-12	0.7400	0.7700	0.7400	0.7700	+35.088%	94	9,301	-98.701%
2026-05-11	0.5700	0.5700	0.5700	0.5700	+3.636%	1	9,301	-98.246%
2026-05-08	0.5700	0.5800	0.5500	0.5500	-19.118%	10	9,396	-98.182%
2026-05-07	0.6800	0.7000	0.6800	0.6800	+19.298%	10	9,398	-98.529%
2026-05-06	0.6300	0.6300	0.5700	0.5700	-19.718%	81	9,396	-98.246%
2026-05-05	0.7300	0.7300	0.7100	0.7100	-29.000%	15	9,410	-98.592%
2026-05-04	0.8100	1.0000	0.8100	1.0000	+12.360%	24	9,406	-99.000%
2026-05-01	0.8800	0.9100	0.8700	0.8900	-10.101%	18	9,393	-98.876%
2026-04-30	1.2300	1.2300	0.9900	0.9900	-22.656%	6	9,393	-98.990%
2026-04-29	1.2100	1.2800	1.2100	1.2800	+4.065%	9	9,390	-99.219%
2026-04-28	1.3000	1.3300	1.2300	1.2300	0.000%	113	9,395	-99.187%
2026-04-27	1.2300	1.2300	1.2000	1.2300	-7.519%	28	9,419	-99.187%
2026-04-24	1.4100	1.4100	1.3300	1.3300	-26.519%	112	9,437	-99.248%
2026-04-23	1.4600	1.8100	1.3800	1.8100	+23.129%	7	9,396	-99.448%
2026-04-22	1.4800	1.4800	1.4700	1.4700	-8.125%	199	9,393	-99.320%
2026-04-21	1.2800	1.6000	1.2800	1.6000	+13.475%	8	9,701	-99.375%
2026-04-20	1.4200	1.4300	1.3400	1.4100	-1.399%	10	9,701	-99.291%
2026-04-17	1.5500	1.5500	1.3100	1.4300	-20.556%	9,735	9,702	-99.301%
2026-04-16	1.7700	1.9600	1.7700	1.8000	-2.174%	1,566	15,057	-99.444%
2026-04-15	1.8600	1.9200	1.8300	1.8400	-4.167%	11,040	15,491	-99.457%
2026-04-14	2.0000	2.0000	1.8700	1.9200	-16.883%	3,016	4,549	-99.479%
2026-04-13	2.7700	2.7900	2.2400	2.3100	-22.742%	228	1,548	-99.567%
2026-04-10	2.8800	3.0700	2.8000	2.9900	-1.645%	17	1,735	-99.666%
2026-04-09	3.5800	3.6300	2.9700	3.0400	-16.022%	141	1,742	-99.671%
2026-04-08	3.2500	3.7500	3.2300	3.6200	-34.182%	98	1,764	-99.724%
2026-04-07	5.6200	6.0100	5.5000	5.5000	+4.962%	43	1,787	-99.818%
2026-04-06	5.7400	5.7400	5.1300	5.2400	-12.228%	50	1,788	-99.809%
2026-04-02	7.8400	7.8400	5.9700	5.9700	-2.131%	71	1,767	-99.832%
2026-04-01	6.2500	6.2800	5.6500	6.1000	-14.085%	83	1,767	-99.836%
2026-03-31	8.3900	8.3900	7.1000	7.1000	-30.732%	47	1,718	-99.859%
2026-03-30	8.6500	10.3900	8.6500	10.2500	+7.668%	36	1,724	-99.902%
2026-03-27	8.6000	9.6000	8.4200	9.5200	+19.598%	57	1,725	-99.895%
2026-03-26	7.0500	7.9600	6.8800	7.9600	+18.452%	93	1,734	-99.874%
2026-03-25	6.5400	6.9800	6.5400	6.7200	-14.612%	299	1,708	-99.851%
2026-03-24	8.0100	8.2700	7.7900	7.8700	+12.429%	16	1,539	-99.873%
2026-03-23	7.6700	7.6700	6.9000	7.0000	-28.205%	45	1,546	-99.857%
2026-03-20	7.8000	9.7500	7.7000	9.7500	+36.364%	63	1,547	-99.897%
2026-03-19	8.8900	8.8900	7.1500	7.1500	-3.248%	70	1,522	-99.860%
2026-03-18	6.6800	7.4400	6.6800	7.3900	+16.013%	146	1,470	-99.865%
2026-03-17	5.9900	6.4900	5.9900	6.3700	-8.870%	34	1,463	-99.843%
2026-03-16	7.0200	7.1700	6.6400	6.9900	-18.341%	161	1,436	-99.857%
2026-03-13	7.6300	8.6400	7.6300	8.5600	+5.419%	92	1,360	-99.883%
2026-03-12	7.6500	8.1200	7.5500	8.1200	+20.475%	47	1,293	-99.877%
2026-03-11	6.5500	7.1900	6.2600	6.7400	+2.121%	95	1,315	-99.852%
2026-03-10	6.3300	6.6000	5.4500	6.6000	-15.816%	21	1,284	-99.848%
2026-03-09	8.8500	9.1700	7.8400	7.8400	+6.233%	38	1,270	-99.872%
2026-03-06	7.2000	7.6000	6.8100	7.3800	+23.411%	53	1,274	-99.864%
2026-03-05	5.0100	5.9800	5.0000	5.9800	+41.038%	16	1,263	-99.833%
2026-03-04	4.4500	4.5100	4.2300	4.2400	-13.469%	13	1,268	-99.764%
2026-03-03	5.9000	6.4300	4.8900	4.9000	+12.128%	53	1,266	-99.796%
2026-03-02	4.5000	4.5300	4.3100	4.3700	-13.465%	16	1,258	-99.771%
2026-02-27	4.8200	5.0500	4.8200	5.0500	+29.820%	21	1,252	-99.802%
2026-02-26	4.0300	4.0300	3.8900	3.8900	-3.713%	4	1,272	-99.743%
2026-02-25	4.1400	4.1400	4.0400	4.0400	-10.022%	24	1,264	-99.752%
2026-02-24	4.4900	4.4900	4.4900	4.4900	-17.615%	66	1,264	-99.777%
2026-02-23	4.4100	5.4500	4.4000	5.4500	+19.256%	43	1,231	-99.817%
2026-02-20	4.3800	4.8000	4.3000	4.5700	-3.992%	26	1,241	-99.781%
2026-02-19	4.6500	4.7600	4.5600	4.7600	+5.778%	13	1,228	-99.790%
2026-02-18	4.1600	4.5000	3.8800	4.5000	+0.671%	45	1,227	-99.778%
2026-02-17	4.7400	4.7900	4.3200	4.4700	-4.077%	38	1,225	-99.776%
2026-02-13	5.3800	5.3800	4.4000	4.6600	-6.426%	89	1,188	-99.785%
2026-02-12	3.8400	5.1000	3.8300	4.9800	+25.441%	47	1,188	-99.799%
2026-02-11	4.5500	4.5600	3.9700	3.9700	+2.320%	23	1,169	-99.748%
2026-02-10	3.7900	3.8800	3.7900	3.8800	+2.105%	8	1,177	-99.742%
2026-02-09	4.2400	4.2400	3.8000	3.8000	-9.524%	35	1,175	-99.737%
2026-02-06	4.6000	4.6000	4.2000	4.2000	-28.328%	41	1,140	-99.762%
2026-02-05	5.8600	5.8600	5.8600	5.8600	+6.545%	2	1,131	-99.829%
2026-02-04	4.8200	5.5000	4.8200	5.5000	+11.562%	18	1,129	-99.818%
2026-02-03	4.9300	4.9300	4.9300	4.9300	+17.943%	7	1,127	-99.797%
2026-02-02	4.6700	4.8000	4.1700	4.1800	-14.868%	51	1,120	-99.761%
2026-01-30	4.7300	4.9100	4.7300	4.9100	-1.207%	7	1,112	-99.796%
2026-01-29	4.9700	4.9700	4.9700	4.9700	+21.220%	30	1,114	-99.799%
2026-01-28	4.3400	4.3400	4.1000	4.1000	-1.205%	8	1,121	-99.756%
2026-01-27	4.1500	4.1800	4.1300	4.1500	-0.240%	60	1,122	-99.759%
2026-01-26	3.9900	4.1600	3.9900	4.1600	+0.241%	6	1,090	-99.760%
2026-01-23	3.7700	4.1500	3.7700	4.1500	+15.599%	39	1,084	-99.759%
2026-01-22	3.6200	3.6200	3.5600	3.5900	-28.486%	19	1,050	-99.721%
2026-01-20	4.8700	5.0200	4.5700	5.0200	+24.257%	84	1,058	-99.801%
2026-01-15	4.2500	4.2600	4.0400	4.0400	-11.790%	4	1,059	-99.752%
2026-01-13	4.5800	4.5800	4.5800	4.5800	-3.983%	5	1,059	-99.782%
2026-01-09	4.7700	4.7700	4.7700	4.7700	-6.102%	2	1,054	-99.790%
2026-01-08	5.0600	5.0800	5.0600	5.0800	-4.690%	5	1,053	-99.803%
2026-01-06	5.6400	5.6400	5.3300	5.3300	-9.199%	9	1,048	-99.812%
2026-01-05	5.8500	5.8700	5.8000	5.8700	-11.061%	24	1,039	-99.830%
2026-01-02	6.6000	6.6000	6.6000	6.6000	-6.780%	5	1,019	-99.848%
2025-12-31	7.0800	7.0800	7.0800	7.0800	+6.627%	1	1,015	-99.859%
2025-12-29	6.6400	6.6400	6.6400	6.6400	+11.037%	1	1,015	-99.849%
2025-12-22	6.3700	6.3700	5.9600	5.9800	-19.189%	8	1,016	-99.833%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-1.987%	5	1,015	-99.865%
2025-12-16	7.5500	7.5500	7.5500	7.5500	+7.857%	1	1,015	-99.868%
2025-12-12	7.0000	7.0000	7.0000	7.0000	+4.478%	1	1,016	-99.857%
2025-12-11	6.8600	6.8600	6.7000	6.7000	-1.903%	4	1,015	-99.851%
2025-12-10	6.8300	6.8300	6.8300	6.8300	-10.013%	1	1,013	-99.854%
2025-12-09	7.5900	7.5900	7.5900	7.5900	-2.317%	1	1,014	-99.868%
2025-12-04	7.8100	7.8100	7.6700	7.7700	-5.244%	28	1,013	-99.871%
2025-12-03	8.2000	8.2000	8.2000	8.2000	-10.088%	1	1,011	-99.878%
2025-12-01	9.1200	9.1200	9.1200	9.1200	-20.627%	1	1,011	-99.890%
2025-11-24	11.4900	11.4900	11.4900	11.4900	-9.313%	1	1,011	-99.913%
2025-11-21	12.6700	12.6700	12.6700	12.6700	-11.025%	1	1,010	-99.921%
2025-11-20	14.2400	14.2400	14.2400	14.2400	+21.709%	1	1,011	-99.930%
2025-11-13	11.7500	11.7500	11.7000	11.7000	-7.143%	3	1,011	-99.915%
2025-11-07	12.6000	12.6000	12.6000	12.6000	+17.428%	2	1,011	-99.921%
2025-10-31	10.7300	10.7300	10.7300	10.7300	+20.157%	1,000	1,013	-99.907%
2025-10-27	8.9300	8.9300	8.9300	8.9300	+0.904%	1	118	-99.888%
2025-10-24	8.8500	8.8500	8.8500	8.8500	-21.681%	2	118	-99.887%
2025-10-22	11.3000	11.3000	11.3000	11.3000	+14.141%	3	118	-99.912%
2025-10-21	9.9000	9.9000	9.9000	9.9000	-1.590%	2	118	-99.899%
2025-10-16	10.0600	10.0600	10.0600	10.0600	+0.600%	1	116	-99.901%
2025-10-15	10.7000	10.7000	10.0000	10.0000	-8.173%	6	115	-99.900%
2025-10-13	10.8900	10.8900	10.8900	10.8900	+1.491%	6	110	-99.908%
2025-10-02	10.7300	10.7300	10.7300	10.7300	-9.068%	1	110	-99.907%
2025-09-30	11.8000	11.8000	11.8000	11.8000	+4.889%	1	110	-99.915%
2025-09-29	11.2500	11.2500	11.2500	11.2500	-1.402%	1	111	-99.911%
2025-09-26	11.7600	11.9100	11.4100	11.4100	-6.933%	7	111	-99.912%
2025-09-25	12.2600	12.2600	12.2600	12.2600	+19.261%	2	111	-99.918%
2025-09-23	10.2800	10.2800	10.2800	10.2800	-8.214%	1	109	-99.903%
2025-09-18	11.2000	11.2000	11.2000	11.2000	-10.040%	1	110	-99.911%
2025-09-17	12.4500	12.4500	12.4500	12.4500	+0.403%	1	111	-99.920%
2025-09-10	12.4000	12.4000	12.4000	12.4000	-5.488%	3	110	-99.919%
2025-08-28	13.1200	13.1200	13.1200	13.1200	-1.723%	1	110	-99.924%
2025-08-27	13.3500	13.3500	13.3500	13.3500	-2.198%	1	111	-99.925%
2025-08-22	13.6500	13.6500	13.6500	13.6500	-18.750%	1	112	-99.927%
2025-08-15	16.8000	16.8000	16.8000	16.8000	+8.039%	1	111	-99.940%
2025-08-13	15.9800	15.9800	15.5500	15.5500	-20.460%	3	110	-99.936%
2025-08-08	19.5500	19.5500	19.5500	19.5500	-2.445%	1	108	-99.949%
2025-08-06	20.2200	20.2200	20.0400	20.0400	-12.794%	2	107	-99.950%
2025-08-01	22.9800	22.9800	22.9800	22.9800	+26.264%	1	106	-99.956%
2025-07-29	18.2000	18.2000	18.2000	18.2000	+5.385%	1	106	-99.945%
2025-07-23	17.2700	17.2700	17.2700	17.2700	-8.914%	1	106	-99.942%
2025-07-17	18.9600	18.9600	18.9600	18.9600	-1.609%	1	105	-99.947%
2025-07-11	19.2900	19.3000	19.2700	19.2700	0.000%	104	104	-99.948%