Dark

IWM20260630P225
IWM Jun 30 2026 225.00 Put (IWM260630P00225000)
option OPRA

Expired

Jun 24, 2026

0.0100-93.333%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-93.333%	2	2,430	0.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-44.444%	10	2,432	-93.333%
2026-06-09	0.2700	0.2700	0.2700	0.2700	+35.000%	2	2,432	-96.296%
2026-06-05	0.1300	0.2000	0.1300	0.2000	+81.818%	495	2,434	-95.000%
2026-06-01	0.1100	0.1100	0.1100	0.1100	-8.333%	10	2,549	-90.909%
2026-05-28	0.1200	0.1200	0.1200	0.1200	-45.455%	1	2,549	-91.667%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-52.174%	4	2,553	-95.455%
2026-05-20	0.4600	0.4600	0.4600	0.4600	-14.815%	4	2,553	-97.826%
2026-05-19	0.5200	0.5400	0.5200	0.5400	-1.818%	9	2,542	-98.148%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,542	-98.182%
2026-05-15	0.5700	0.5800	0.5700	0.5800	+26.087%	3	2,542	-98.276%
2026-05-14	0.4600	0.4600	0.4600	0.4600	-16.364%	10	2,543	-97.826%
2026-05-12	0.6400	0.6400	0.5500	0.5500	+22.222%	110	2,426	-98.182%
2026-05-08	0.4500	0.4500	0.4500	0.4500	0.000%	10	2,426	-97.778%
2026-05-06	0.5200	0.5200	0.4500	0.4500	-45.783%	6	2,416	-97.778%
2026-04-30	0.8600	0.8600	0.8300	0.8300	-20.952%	70	2,420	-98.795%
2026-04-29	0.9700	1.0500	0.9600	1.0500	+7.143%	11	2,428	-99.048%
2026-04-28	1.0600	1.0600	0.9700	0.9800	0.000%	83	2,429	-98.980%
2026-04-27	0.9800	1.0000	0.9700	0.9800	-8.411%	12	2,395	-98.980%
2026-04-24	1.0700	1.0700	1.0700	1.0700	-7.759%	1	2,397	-99.065%
2026-04-23	1.1600	1.1600	1.1600	1.1600	-7.200%	1	2,398	-99.138%
2026-04-22	1.2200	1.2500	1.2200	1.2500	-6.716%	4	2,398	-99.200%
2026-04-21	1.3900	1.3900	1.3400	1.3400	+22.936%	12	2,395	-99.254%
2026-04-20	1.1600	1.1800	1.0600	1.0900	-6.838%	2,132	2,395	-99.083%
2026-04-17	1.1500	1.1700	1.0900	1.1700	-23.529%	8	720	-99.145%
2026-04-16	1.6000	1.6000	1.5000	1.5300	0.000%	41	726	-99.346%
2026-04-15	1.5500	1.5500	1.5300	1.5300	+1.325%	2	732	-99.346%
2026-04-14	1.5500	1.5800	1.5100	1.5100	-18.817%	152	734	-99.338%
2026-04-13	2.2200	2.2600	1.8600	1.8600	-22.822%	108	804	-99.462%
2026-04-10	2.2200	2.4100	2.1800	2.4100	+2.553%	4	843	-99.585%
2026-04-09	2.8400	2.9600	2.3500	2.3500	-22.697%	32	852	-99.574%
2026-04-08	2.7100	3.0400	2.6900	3.0400	-33.479%	12	833	-99.671%
2026-04-07	4.7300	5.1200	4.5700	4.5700	+5.543%	41	832	-99.781%
2026-04-06	4.5200	4.6900	4.2800	4.3300	-9.414%	64	799	-99.769%
2026-04-02	6.6200	6.6300	4.7800	4.7800	-10.487%	84	758	-99.791%
2026-04-01	5.1800	5.3400	4.7300	5.3400	-7.931%	5	758	-99.813%
2026-03-31	7.2000	7.2500	5.8000	5.8000	-33.865%	95	758	-99.828%
2026-03-30	8.0100	8.7700	7.9400	8.7700	+13.307%	81	718	-99.886%
2026-03-27	7.4200	7.7600	7.2800	7.7400	+12.337%	15	690	-99.871%
2026-03-26	5.8200	6.8900	5.8200	6.8900	+25.730%	56	680	-99.855%
2026-03-25	5.5000	5.9500	5.4800	5.4800	-14.774%	25	647	-99.818%
2026-03-24	6.2500	6.8400	6.1900	6.4300	-0.310%	144	646	-99.844%
2026-03-23	6.3300	6.4500	5.6200	6.4500	-24.650%	36	569	-99.845%
2026-03-20	6.9300	8.5600	6.9300	8.5600	+43.624%	12	574	-99.883%
2026-03-19	6.8400	6.8400	5.9600	5.9600	-5.397%	31	580	-99.832%
2026-03-18	6.3000	6.3000	6.3000	6.3000	+25.498%	1	549	-99.841%
2026-03-17	5.0200	5.0200	5.0200	5.0200	-9.386%	1	548	-99.801%
2026-03-16	5.7900	5.7900	5.5400	5.5400	-23.056%	70	549	-99.819%
2026-03-13	6.2600	7.2000	6.2600	7.2000	+8.761%	35	562	-99.861%
2026-03-12	6.6200	6.9700	6.4900	6.6200	+15.734%	343	552	-99.849%
2026-03-11	5.8700	5.8700	5.7200	5.7200	+18.919%	6	639	-99.825%
2026-03-10	4.7700	4.8100	4.7700	4.8100	-15.466%	2	635	-99.792%
2026-03-09	7.5000	7.5000	5.6900	5.6900	-1.897%	8	637	-99.824%
2026-03-06	6.3300	6.3300	5.7700	5.8000	+11.324%	601	814	-99.828%
2026-03-05	4.0100	5.2300	4.0100	5.2100	+13.015%	12	274	-99.808%
2026-03-03	4.6100	4.6100	4.6100	4.6100	+24.932%	5	279	-99.783%
2026-03-02	4.3700	4.3700	3.6900	3.6900	-11.722%	3	284	-99.729%
2026-02-27	4.1700	4.1800	4.1700	4.1800	+20.809%	4	282	-99.761%
2026-02-26	3.4400	3.5300	3.4400	3.4600	+0.581%	4	282	-99.711%
2026-02-25	3.5800	3.6200	3.4400	3.4400	-9.711%	13	282	-99.709%
2026-02-24	3.8700	3.8700	3.7300	3.8100	-12.615%	12	282	-99.738%
2026-02-23	4.3600	4.3600	4.3600	4.3600	+15.957%	2	282	-99.771%
2026-02-20	3.7000	3.7600	3.6600	3.7600	-6.468%	4	282	-99.734%
2026-02-19	4.0300	4.0700	4.0200	4.0200	+11.667%	8	282	-99.751%
2026-02-18	3.6100	3.6100	3.6000	3.6000	-5.013%	4	286	-99.722%
2026-02-13	4.3900	4.3900	3.7900	3.7900	+8.908%	6	284	-99.736%
2026-02-11	3.5400	3.5400	3.4800	3.4800	+4.819%	7	284	-99.713%
2026-02-10	3.2000	3.3200	3.2000	3.3200	-6.215%	4	287	-99.699%
2026-02-09	3.5300	3.5400	3.5300	3.5400	-1.667%	2	284	-99.718%
2026-02-06	4.0200	4.0200	3.6000	3.6000	-25.311%	19	284	-99.722%
2026-02-05	4.6300	4.8300	4.6300	4.8200	+9.050%	14	288	-99.793%
2026-02-04	4.3200	4.5500	4.3200	4.4200	+17.553%	11	294	-99.774%
2026-02-02	3.7600	3.7600	3.7600	3.7600	-6.234%	15	284	-99.734%
2026-01-29	4.0200	4.0200	4.0100	4.0100	+9.563%	45	284	-99.751%
2026-01-28	3.6500	3.6600	3.6400	3.6600	+4.274%	7	304	-99.727%
2026-01-26	3.3600	3.5300	3.3600	3.5100	-6.649%	11	311	-99.715%
2026-01-21	3.8000	3.8500	3.7600	3.7600	-14.155%	11	303	-99.734%
2026-01-20	4.3200	4.4100	4.3100	4.3800	+25.862%	11	307	-99.772%
2026-01-16	3.4800	3.4800	3.4800	3.4800	+1.754%	1	304	-99.713%
2026-01-15	3.6400	3.6400	3.4200	3.4200	-17.986%	17	304	-99.708%
2026-01-14	4.1700	4.1700	4.1700	4.1700	+13.008%	1	297	-99.760%
2026-01-13	3.7000	3.7000	3.6900	3.6900	-4.897%	4	297	-99.729%
2026-01-12	3.8800	3.8800	3.8800	3.8800	-9.767%	3	297	-99.742%
2026-01-08	4.5000	4.5000	4.3000	4.3000	-7.328%	12	294	-99.767%
2026-01-06	5.0700	5.0700	4.6300	4.6400	-5.882%	8	292	-99.784%
2026-01-05	4.9400	4.9500	4.9300	4.9300	-12.278%	17	279	-99.797%
2026-01-02	5.9300	5.9300	5.6200	5.6200	-0.355%	19	279	-99.822%
2025-12-30	5.6500	5.6500	5.6400	5.6400	+0.714%	3	269	-99.823%
2025-12-29	5.6000	5.6000	5.6000	5.6000	+1.449%	2	269	-99.821%
2025-12-26	5.5600	5.5600	5.5000	5.5200	-2.128%	3	268	-99.819%
2025-12-11	5.8800	5.9600	5.6400	5.6400	-15.695%	13	267	-99.823%
2025-12-04	6.6900	6.6900	6.6900	6.6900	-14.668%	12	266	-99.851%
2025-12-01	7.9200	7.9200	7.8400	7.8400	+4.673%	2	278	-99.872%
2025-11-28	7.4900	7.4900	7.4900	7.4900	-7.531%	2	278	-99.866%
2025-11-26	8.1000	8.1000	8.1000	8.1000	-17.766%	1	277	-99.877%
2025-11-25	9.8500	9.8500	9.8500	9.8500	-14.348%	1	277	-99.898%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-9.449%	1	277	-99.913%
2025-11-20	12.7000	12.7000	12.7000	12.7000	+3.843%	1	276	-99.921%
2025-11-19	11.5800	12.2300	11.5800	12.2300	-1.609%	21	277	-99.918%
2025-11-18	12.4300	12.4300	12.4300	12.4300	+14.774%	9	296	-99.920%
2025-11-17	11.2100	11.2100	10.8300	10.8300	+0.744%	60	296	-99.908%
2025-11-14	10.8600	10.8600	10.6400	10.7500	+18.785%	42	311	-99.907%
2025-11-10	9.0500	9.0500	9.0500	9.0500	-0.659%	10	280	-99.890%
2025-11-03	9.1100	9.1100	9.1100	9.1100	+8.841%	1	280	-99.890%
2025-10-29	8.1900	8.3700	8.1900	8.3700	-9.022%	4	280	-99.881%
2025-10-22	9.2000	9.2000	9.2000	9.2000	+9.394%	3	276	-99.891%
2025-10-20	8.4100	8.4100	8.4100	8.4100	+4.732%	1	276	-99.881%
2025-10-15	8.2700	8.2700	8.0300	8.0300	-8.124%	9	275	-99.875%
2025-10-14	10.7700	10.7700	8.7400	8.7400	-7.611%	7	284	-99.886%
2025-10-01	9.4600	9.4600	9.4600	9.4600	+0.106%	4	282	-99.894%
2025-09-19	9.5600	9.5600	9.4200	9.4500	+3.618%	62	286	-99.894%
2025-09-18	9.0100	9.1200	9.0100	9.1200	-10.588%	11	314	-99.890%
2025-09-17	10.2000	10.2000	10.2000	10.2000	-3.134%	1	323	-99.902%
2025-09-11	10.5300	10.5300	10.5300	10.5300	-2.047%	10	322	-99.905%
2025-09-08	10.7800	10.8000	10.7500	10.7500	-6.765%	73	332	-99.907%
2025-09-04	11.5300	11.5300	11.5300	11.5300	-7.464%	1	266	-99.913%
2025-09-03	12.4600	12.4600	12.4600	12.4600	+2.131%	1	267	-99.920%
2025-08-25	12.2000	12.2000	12.2000	12.2000	-19.044%	1	266	-99.918%
2025-08-21	15.0700	15.0700	15.0700	15.0700	+0.333%	1	267	-99.934%
2025-08-19	15.0200	15.0200	15.0200	15.0200	+1.693%	10	267	-99.933%
2025-08-12	14.7700	14.7700	14.7700	14.7700	-17.486%	1	267	-99.932%
2025-08-07	17.9700	18.0600	17.8800	17.9000	-10.990%	838	268	-99.944%
2025-08-01	20.6800	20.6800	20.1100	20.1100	+29.076%	47	57	-99.950%
2025-07-30	15.5800	15.5800	15.5800	15.5800	+2.298%	7	70	-99.936%
2025-07-23	15.5200	15.5200	15.2300	15.2300	-6.104%	8	63	-99.934%
2025-07-21	16.2200	16.2200	16.2200	16.2200	-5.698%	10	59	-99.938%
2025-07-14	17.2500	17.2500	17.2000	17.2000	+9.834%	45	49	-99.942%
2025-07-10	15.9800	15.9800	15.6600	15.6600	-14.286%	5	4	-99.936%
2025-07-07	18.2700	18.2700	18.2700	18.2700	0.000%	1	1	-99.945%