Dark

IWM20260630P215
IWM Jun 30 2026 215.00 Put (IWM260630P00215000)
option OPRA

Expired

Jun 22, 2026

0.0100-50.000%(-0.0100)10,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0100	0.0200	0.0100	0.0100	-50.000%	10,002	13,041	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	+100.000%	401	3,542	-50.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-75.000%	1	3,542	0.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-63.636%	1	3,542	-75.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-45.000%	2	3,541	-90.909%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+122.222%	1	3,541	-95.000%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-74.286%	1,000	3,541	-88.889%
2026-05-18	0.3200	0.3500	0.3200	0.3500	-14.634%	191	3,546	-97.143%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+13.889%	2	3,546	-97.561%
2026-05-13	0.3600	0.3600	0.3600	0.3600	+24.138%	275	3,539	-97.222%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-23.684%	67	3,456	-96.552%
2026-05-05	0.4400	0.4400	0.3800	0.3800	-19.149%	3	3,476	-97.368%
2026-05-01	0.4700	0.4700	0.4700	0.4700	-28.788%	1	3,477	-97.872%
2026-04-27	0.6600	0.6600	0.6600	0.6600	-10.811%	1	3,477	-98.485%
2026-04-24	0.7400	0.7400	0.7400	0.7400	-10.843%	2	3,477	-98.649%
2026-04-23	0.8300	0.8300	0.8300	0.8300	+10.667%	2	3,479	-98.795%
2026-04-17	0.8000	0.8000	0.7500	0.7500	-26.471%	16	3,478	-98.667%
2026-04-16	1.0000	1.0800	1.0000	1.0200	+2.000%	12	3,494	-99.020%
2026-04-15	0.9900	1.0500	0.9900	1.0000	-1.961%	10	3,485	-99.000%
2026-04-14	1.0700	1.0700	1.0200	1.0200	-17.742%	5	3,489	-99.020%
2026-04-13	1.2400	1.2400	1.2400	1.2400	-22.981%	2	3,490	-99.194%
2026-04-10	1.5500	1.6400	1.5500	1.6100	-4.167%	9	3,492	-99.379%
2026-04-09	1.9400	1.9400	1.6800	1.6800	-18.049%	6	3,491	-99.405%
2026-04-08	1.8200	2.1000	1.8200	2.0500	-42.416%	84	3,491	-99.512%
2026-04-07	3.2500	3.5600	3.2500	3.5600	+25.352%	34	3,413	-99.719%
2026-04-06	3.1400	3.1400	2.8400	2.8400	-21.978%	39	3,445	-99.648%
2026-04-02	3.6700	3.6700	3.6200	3.6400	+8.657%	6	3,446	-99.725%
2026-04-01	3.3500	3.3500	3.3500	3.3500	-21.546%	2	3,446	-99.701%
2026-03-31	5.0600	5.0600	4.1100	4.2700	-30.000%	10	3,446	-99.766%
2026-03-30	5.5200	6.3500	5.5200	6.1000	+7.584%	8	3,439	-99.836%
2026-03-27	5.4700	5.6700	5.4700	5.6700	+19.620%	5	3,437	-99.824%
2026-03-26	4.4200	4.7400	4.0500	4.7400	+20.611%	12	3,437	-99.789%
2026-03-25	3.8300	4.3600	3.8300	3.9300	-13.816%	34	3,436	-99.746%
2026-03-24	4.7500	4.8000	4.4300	4.5600	-14.286%	8	3,433	-99.781%
2026-03-20	5.0900	5.3200	5.0100	5.3200	+22.018%	3,025	3,430	-99.812%
2026-03-19	4.3000	4.3600	4.3000	4.3600	+9.000%	7	4,078	-99.771%
2026-03-18	4.1600	4.1700	4.0000	4.0000	+12.045%	3,003	4,083	-99.750%
2026-03-17	3.5700	3.5700	3.5700	3.5700	-11.194%	5	1,088	-99.720%
2026-03-16	4.1100	4.1100	3.9300	4.0200	-22.394%	36	1,088	-99.751%
2026-03-13	4.5600	5.2600	4.3000	5.1800	+14.097%	77	1,101	-99.807%
2026-03-12	4.5900	4.5900	4.5400	4.5400	+21.067%	45	1,065	-99.780%
2026-03-11	4.3000	4.3000	3.7500	3.7500	+12.275%	10	1,060	-99.733%
2026-03-10	3.5000	3.5000	3.3400	3.3400	-29.087%	2	1,058	-99.701%
2026-03-09	5.4700	5.4700	4.7000	4.7100	+3.289%	1,017	1,060	-99.788%
2026-03-06	4.3000	4.5600	4.3000	4.5600	+38.602%	35	110	-99.781%
2026-03-05	3.2900	3.2900	3.2900	3.2900	+29.528%	2	103	-99.696%
2026-03-04	2.6300	2.6400	2.5400	2.5400	-17.799%	3	101	-99.606%
2026-03-03	3.9500	3.9500	3.0900	3.0900	+17.490%	64	100	-99.676%
2026-03-02	3.1800	3.1800	2.6300	2.6300	-8.681%	7	47	-99.620%
2026-02-27	3.0100	3.0100	2.8500	2.8800	+17.073%	5	42	-99.653%
2026-02-25	2.4600	2.4600	2.4600	2.4600	-22.397%	1	37	-99.593%
2026-02-23	3.2100	3.2100	3.1700	3.1700	+10.453%	23	37	-99.685%
2026-02-17	2.8700	2.8700	2.8700	2.8700	+7.895%	10	36	-99.652%
2026-02-13	2.6100	2.6600	2.6100	2.6600	+16.157%	6	34	-99.624%
2026-02-11	2.2900	2.2900	2.2900	2.2900	-0.435%	1	34	-99.563%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-11.538%	10	34	-99.565%
2026-02-06	2.9000	2.9300	2.6000	2.6000	-14.754%	26	42	-99.615%
2026-02-03	3.0500	3.0500	3.0500	3.0500	+14.662%	10	65	-99.672%
2026-02-02	2.6600	2.6600	2.6600	2.6600	+13.191%	10	57	-99.624%
2026-01-23	2.3500	2.3500	2.3500	2.3500	+5.381%	3	57	-99.574%
2026-01-22	2.2500	2.2500	2.2300	2.2300	-10.442%	4	55	-99.552%
2026-01-15	2.5200	2.5200	2.4900	2.4900	-18.627%	8	55	-99.598%
2026-01-14	3.0600	3.0600	3.0600	3.0600	-24.069%	1	47	-99.673%
2025-12-29	4.0300	4.0300	4.0300	4.0300	-17.418%	1	46	-99.752%
2025-12-17	4.8800	4.8800	4.8800	4.8800	-17.983%	15	46	-99.795%
2025-10-28	5.9500	5.9500	5.9500	5.9500	-20.348%	1	31	-99.832%
2025-10-22	7.4700	7.4700	7.4700	7.4700	-0.267%	5	30	-99.866%
2025-09-29	7.4200	7.4900	7.4200	7.4900	+6.695%	2	27	-99.866%
2025-09-22	7.0200	7.0200	7.0200	7.0200	-1.955%	1	27	-99.858%
2025-09-19	7.1600	7.1600	7.1600	7.1600	-8.557%	4	27	-99.860%
2025-09-15	7.8300	7.8300	7.8300	7.8300	+1.688%	10	27	-99.872%
2025-09-12	7.7000	7.7000	7.7000	7.7000	+1.449%	1	17	-99.870%
2025-09-11	7.5900	7.5900	7.5900	7.5900	-15.101%	1	18	-99.868%
2025-08-22	9.2100	9.2100	8.9400	8.9400	-23.720%	5	19	-99.888%
2025-08-20	11.7200	11.7200	11.7200	11.7200	+17.907%	1	18	-99.915%
2025-08-13	10.3000	10.3000	9.9400	9.9400	-21.609%	26	17	-99.899%
2025-07-31	12.6800	12.6800	12.6800	12.6800	+9.784%	5	40	-99.921%
2025-07-23	11.5500	11.5500	11.5500	11.5500	-7.600%	5	40	-99.913%
2025-07-17	12.5000	12.5000	12.5000	12.5000	-3.846%	1	35	-99.920%
2025-07-11	13.0000	13.0000	13.0000	13.0000	-3.346%	1	36	-99.923%
2025-07-09	13.4500	13.4500	13.4500	13.4500	-6.272%	10	36	-99.926%
2025-07-07	14.3500	14.3500	14.3500	14.3500	+10.982%	15	26	-99.930%
2025-07-03	12.9300	12.9300	12.9300	12.9300	-7.840%	10	12	-99.923%
2025-07-02	14.0100	14.0300	14.0100	14.0300	-8.361%	2	12	-99.929%
2025-07-01	15.3100	15.3100	15.3100	15.3100	0.000%	10	0	-99.935%