Dark

IWM20260630P210
IWM Jun 30 2026 210.00 Put (IWM260630P00210000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,329	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-50.000%	2	12,329	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	+100.000%	7	12,322	-50.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,322	0.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-75.000%	1	12,321	-50.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	0.000%	2	12,321	-87.500%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-38.462%	246	12,321	-87.500%
2026-06-05	0.1300	0.1300	0.1300	0.1300	+85.714%	2	12,075	-92.308%
2026-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	43	12,077	-85.714%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-30.000%	20	12,080	-85.714%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-47.368%	1	12,100	-90.000%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-26.923%	16,600	12,101	-94.737%
2026-05-19	0.2600	0.2600	0.2600	0.2600	-13.333%	2,500	14,602	-96.154%
2026-05-18	0.2600	0.3000	0.2600	0.3000	-9.091%	250	14,602	-96.667%
2026-05-15	0.3200	0.3300	0.3100	0.3300	+32.000%	314	14,602	-96.970%
2026-05-14	0.2600	0.2600	0.2500	0.2500	0.000%	5	14,585	-96.000%
2026-05-11	0.2400	0.2500	0.2400	0.2500	+4.167%	3,000	14,588	-96.000%
2026-05-08	0.2400	0.2400	0.2400	0.2400	+9.091%	3,000	11,712	-95.833%
2026-05-06	0.2600	0.2600	0.2200	0.2200	-47.619%	14,104	14,230	-95.455%
2026-04-30	0.4300	0.4300	0.4200	0.4200	-25.000%	2	1,230	-97.619%
2026-04-29	0.5300	0.5600	0.5300	0.5600	+5.660%	41	1,230	-98.214%
2026-04-28	0.5800	0.5800	0.5300	0.5300	-1.852%	2	1,194	-98.113%
2026-04-27	0.5500	0.5600	0.5400	0.5400	-6.897%	7	1,193	-98.148%
2026-04-24	0.6100	0.6100	0.5800	0.5800	-30.120%	3	1,192	-98.276%
2026-04-23	0.8300	0.8300	0.8300	0.8300	+27.692%	2	1,190	-98.795%
2026-04-22	0.6700	0.6700	0.6500	0.6500	+3.175%	500	1,189	-98.462%
2026-04-20	0.6300	0.6300	0.6300	0.6300	-26.744%	1	689	-98.413%
2026-04-16	0.8300	0.8600	0.8300	0.8600	+3.614%	6	689	-98.837%
2026-04-15	0.8200	0.8900	0.8200	0.8300	-15.306%	20	691	-98.795%
2026-04-13	1.0200	1.0200	0.9800	0.9800	-27.407%	8	711	-98.980%
2026-04-10	1.2600	1.3500	1.2600	1.3500	-11.765%	3	710	-99.259%
2026-04-09	1.5300	1.5300	1.5300	1.5300	-3.774%	1	713	-99.346%
2026-04-08	1.4800	1.7600	1.4700	1.5900	-42.391%	11	713	-99.371%
2026-04-07	2.6900	2.8700	2.6900	2.7600	-2.817%	13	721	-99.638%
2026-04-02	3.2500	3.2500	2.8400	2.8400	-6.271%	23	700	-99.648%
2026-04-01	3.0000	3.0300	2.7600	3.0300	-23.678%	12	700	-99.670%
2026-03-31	4.2200	4.2300	3.9700	3.9700	-24.237%	12	704	-99.748%
2026-03-30	4.7600	5.3900	4.7100	5.2400	+6.721%	45	710	-99.809%
2026-03-27	4.3500	4.9800	4.3100	4.9100	+20.049%	39	696	-99.796%
2026-03-26	3.7200	4.0900	3.7200	4.0900	+25.076%	10	680	-99.756%
2026-03-25	3.4400	3.4400	3.2700	3.2700	-12.800%	42	670	-99.694%
2026-03-24	4.2700	4.2700	3.7500	3.7500	+5.042%	118	650	-99.733%
2026-03-23	3.7700	3.7700	3.3400	3.5700	-20.313%	32	716	-99.720%
2026-03-20	3.6500	4.4800	3.6500	4.4800	+29.855%	9	700	-99.777%
2026-03-19	4.4300	4.4300	3.4500	3.4500	-7.754%	135	694	-99.710%
2026-03-18	3.2500	3.7400	3.2500	3.7400	+20.645%	26	740	-99.733%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-1.587%	1	724	-99.677%
2026-03-16	3.4200	3.4200	3.1500	3.1500	-28.894%	2	724	-99.683%
2026-03-13	3.7300	4.4300	3.7000	4.4300	+7.786%	751	724	-99.774%
2026-03-12	3.8900	4.1100	3.8400	4.1100	+12.603%	1,085	894	-99.757%
2026-03-11	3.4000	3.6500	3.4000	3.6500	-12.679%	110	175	-99.726%
2026-03-09	4.9200	4.9200	4.1800	4.1800	+12.973%	4	159	-99.761%
2026-03-06	3.8500	4.0000	3.6700	3.7000	+22.924%	28	160	-99.730%
2026-03-05	3.0200	3.0300	3.0100	3.0100	+38.710%	3	138	-99.668%
2026-03-04	2.2800	2.2800	2.1700	2.1700	-15.891%	3	137	-99.539%
2026-03-03	3.5200	3.5200	2.5700	2.5800	+6.612%	7	136	-99.612%
2026-03-02	2.4200	2.4200	2.4200	2.4200	-3.586%	4	136	-99.587%
2026-02-27	2.5000	2.5200	2.5000	2.5100	+9.607%	4	132	-99.602%
2026-02-26	2.2900	2.2900	2.2900	2.2900	-15.809%	45	132	-99.563%
2026-02-23	2.7200	2.7200	2.7200	2.7200	+11.934%	4	132	-99.632%
2026-02-13	2.4300	2.4300	2.4300	2.4300	-6.538%	1	129	-99.588%
2026-02-12	2.6000	2.6000	2.6000	2.6000	+35.417%	2	129	-99.615%
2026-02-11	1.9200	1.9200	1.9200	1.9200	-18.298%	1	130	-99.479%
2026-02-06	2.4700	2.4700	2.3500	2.3500	-18.118%	2	129	-99.574%
2026-02-05	2.8700	2.8700	2.8700	2.8700	+18.107%	1	130	-99.652%
2026-02-03	2.4300	2.4300	2.4300	2.4300	+8.482%	1	129	-99.588%
2026-01-21	2.6000	2.6000	2.2400	2.2400	-14.504%	3	129	-99.554%
2026-01-14	2.6200	2.6200	2.6200	2.6200	+12.446%	3	128	-99.618%
2026-01-12	2.3300	2.3300	2.3300	2.3300	-26.498%	1	131	-99.571%
2026-01-05	3.1100	3.1700	3.1100	3.1700	-10.452%	34	101	-99.685%
2026-01-02	3.7000	3.7000	3.5400	3.5400	-2.747%	3	101	-99.718%
2025-12-31	3.6400	3.6400	3.6400	3.6400	+8.012%	10	91	-99.725%
2025-12-30	3.3700	3.3700	3.3700	3.3700	-12.240%	1	91	-99.703%
2025-12-12	3.8400	3.8400	3.8400	3.8400	+9.091%	2	92	-99.740%
2025-12-11	3.6400	3.6400	3.5200	3.5200	-17.564%	11	94	-99.716%
2025-12-08	4.2700	4.2700	4.2700	4.2700	+3.140%	1	83	-99.766%
2025-12-04	4.1600	4.1600	4.1400	4.1400	-13.389%	13	83	-99.758%
2025-11-28	4.7800	4.7800	4.7800	4.7800	-2.648%	30	70	-99.791%
2025-11-26	4.9600	4.9600	4.9100	4.9100	-10.565%	12	50	-99.796%
2025-11-25	5.4900	5.4900	5.4900	5.4900	-14.884%	1	50	-99.818%
2025-11-24	6.7900	6.7900	6.3500	6.4500	-12.838%	4	51	-99.845%
2025-11-21	8.7300	8.7300	7.4000	7.4000	-13.652%	7	50	-99.865%
2025-11-20	8.5700	8.5700	8.5700	8.5700	+20.704%	1	49	-99.883%
2025-11-17	7.2900	7.2900	7.1000	7.1000	+6.767%	2	48	-99.859%
2025-11-13	6.3300	6.6500	6.3300	6.6500	+23.148%	2	47	-99.850%
2025-11-12	5.4700	5.4700	5.4000	5.4000	-6.250%	2	47	-99.815%
2025-11-11	5.7600	5.7600	5.7600	5.7600	+2.309%	2	47	-99.826%
2025-11-10	5.6900	5.6900	5.6000	5.6300	+1.259%	28	46	-99.822%
2025-10-20	5.4500	5.5600	5.4500	5.5600	-13.261%	3	21	-99.820%
2025-09-29	6.3500	6.4500	6.3500	6.4100	+0.313%	7	19	-99.844%
2025-09-26	6.3900	6.3900	6.3900	6.3900	-7.792%	1	19	-99.844%
2025-09-16	6.9300	6.9300	6.9300	6.9300	-32.914%	15	19	-99.856%
2025-07-23	10.3300	10.3300	10.3300	10.3300	-10.485%	3	4	-99.903%
2025-07-09	11.5400	11.5400	11.5400	11.5400	0.000%	1	1	-99.913%