Dark

IWM20260630P200
IWM Jun 30 2026 200.00 Put (IWM260630P00200000)
option OPRA

Expired

Jun 18, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	25	6,185	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-75.000%	1	6,185	0.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	2	6,185	-75.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-20.000%	40	6,185	-75.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6,185	-80.000%
2026-05-22	0.0900	0.1000	0.0900	0.1000	-9.091%	5	6,185	-90.000%
2026-05-21	0.1200	0.1200	0.1100	0.1100	-21.429%	188	6,184	-90.909%
2026-05-20	0.1500	0.1500	0.1400	0.1400	-26.316%	125	6,184	-92.857%
2026-05-19	0.1900	0.1900	0.1900	0.1900	-5.000%	1	6,431	-94.737%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+17.647%	165	6,431	-95.000%
2026-05-14	0.1700	0.1700	0.1700	0.1700	+6.250%	181	6,501	-94.118%
2026-05-11	0.1500	0.1600	0.1500	0.1600	0.000%	162	6,612	-93.750%
2026-05-06	0.1700	0.1700	0.1600	0.1600	-23.810%	3	6,612	-93.750%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-16.000%	2	6,613	-95.238%
2026-05-04	0.2400	0.2500	0.2400	0.2500	-7.407%	28	6,614	-96.000%
2026-05-01	0.2900	0.2900	0.2700	0.2700	-6.897%	84	6,741	-96.296%
2026-04-30	0.3200	0.3200	0.2900	0.2900	-25.641%	37	6,741	-96.552%
2026-04-29	0.3500	0.3900	0.3500	0.3900	+8.333%	325	6,769	-97.436%
2026-04-28	0.4000	0.4000	0.3600	0.3600	-7.692%	28	6,821	-97.222%
2026-04-27	0.3900	0.3900	0.3900	0.3900	-4.878%	1	6,813	-97.436%
2026-04-24	0.4100	0.4100	0.4100	0.4100	-2.381%	6	6,814	-97.561%
2026-04-23	0.4200	0.4200	0.4200	0.4200	-14.286%	1	6,820	-97.619%
2026-04-22	0.4900	0.4900	0.4900	0.4900	0.000%	6	6,820	-97.959%
2026-04-20	0.4900	0.4900	0.4900	0.4900	+4.255%	2	6,826	-97.959%
2026-04-17	0.4900	0.4900	0.4500	0.4700	-26.563%	30	6,828	-97.872%
2026-04-16	0.6400	0.6400	0.6400	0.6400	+8.475%	2	6,809	-98.438%
2026-04-15	0.5900	0.5900	0.5900	0.5900	-1.667%	7	6,810	-98.305%
2026-04-14	0.6100	0.6100	0.6000	0.6000	-18.919%	11	6,817	-98.333%
2026-04-13	0.7500	0.7500	0.7300	0.7400	-7.500%	130	6,816	-98.649%
2026-04-10	0.8000	0.8100	0.8000	0.8000	-6.977%	85	6,741	-98.750%
2026-04-09	1.0800	1.1300	0.8600	0.8600	-25.217%	94	6,706	-98.837%
2026-04-08	1.0300	1.2000	1.0300	1.1500	-33.908%	153	6,641	-99.130%
2026-04-07	1.9200	1.9200	1.7400	1.7400	+8.075%	13	6,616	-99.425%
2026-04-06	1.7500	1.7500	1.6100	1.6100	-12.022%	8	6,620	-99.379%
2026-04-02	2.7600	2.7600	1.8300	1.8300	-11.165%	22	6,604	-99.454%
2026-04-01	2.0500	2.0900	1.8300	2.0600	-8.444%	198	6,604	-99.515%
2026-03-31	3.0000	3.0000	2.2500	2.2500	-38.525%	3,052	6,541	-99.556%
2026-03-30	3.2600	3.7700	3.2600	3.6600	+7.018%	23	6,650	-99.727%
2026-03-27	2.9900	3.5200	2.9900	3.4200	+20.423%	88	6,638	-99.708%
2026-03-26	2.4100	2.8500	2.4100	2.8400	+20.339%	98	6,590	-99.648%
2026-03-25	2.2800	2.3600	2.2800	2.3600	-12.268%	86	6,579	-99.576%
2026-03-24	2.8600	3.0600	2.6500	2.6900	+19.556%	11	6,546	-99.628%
2026-03-23	2.5800	2.5800	2.2500	2.2500	-37.845%	16	6,543	-99.556%
2026-03-20	2.6700	3.6200	2.6700	3.6200	+45.968%	6,019	6,554	-99.724%
2026-03-19	3.1300	3.1800	2.4800	2.4800	-3.125%	172	1,969	-99.597%
2026-03-18	2.3200	2.5600	2.3200	2.5600	+28.000%	13	2,122	-99.609%
2026-03-17	1.9800	2.0000	1.9800	2.0000	-14.894%	2	2,112	-99.500%
2026-03-16	2.4300	2.5000	2.2800	2.3500	-22.951%	99	2,112	-99.574%
2026-03-13	3.1200	3.1400	3.0100	3.0500	+3.390%	535	2,119	-99.672%
2026-03-12	2.9200	3.0000	2.7900	2.9500	+18.952%	340	1,587	-99.661%
2026-03-10	2.4300	2.4800	2.1200	2.4800	-12.982%	27	1,910	-99.597%
2026-03-09	3.7000	3.7000	2.8500	2.8500	-1.042%	19	1,885	-99.649%
2026-03-06	2.7900	2.8800	2.5500	2.8800	+50.000%	688	1,885	-99.653%
2026-03-03	2.3500	2.5300	1.9200	1.9200	+17.791%	78	1,501	-99.479%
2026-03-02	1.7400	1.7400	1.6300	1.6300	-3.550%	27	1,542	-99.387%
2026-02-20	1.6900	1.6900	1.6900	1.6900	+4.969%	1	1,556	-99.408%
2026-02-18	1.6200	1.6200	1.6100	1.6100	-18.687%	3	1,557	-99.379%
2026-02-17	1.9400	1.9800	1.9400	1.9800	+2.591%	3	1,556	-99.495%
2026-02-13	1.9300	1.9300	1.9300	1.9300	-12.273%	1	1,552	-99.482%
2026-02-05	2.2400	2.2500	2.2000	2.2000	+16.402%	4	1,552	-99.545%
2026-02-04	1.8900	1.8900	1.8900	1.8900	+1.070%	1	1,552	-99.471%
2026-01-29	1.8000	1.8700	1.8000	1.8700	+14.724%	3	1,552	-99.465%
2026-01-28	1.6300	1.6300	1.6300	1.6300	+2.516%	1	1,552	-99.387%
2026-01-26	1.5900	1.5900	1.5900	1.5900	-0.625%	1	1,552	-99.371%
2026-01-23	1.5500	1.6000	1.4900	1.6000	+7.383%	6	1,551	-99.375%
2026-01-22	1.5100	1.5100	1.4900	1.4900	-20.321%	12	1,551	-99.329%
2026-01-21	1.8300	1.8700	1.8300	1.8700	-10.952%	11	1,551	-99.465%
2026-01-20	1.9500	2.1000	1.9500	2.1000	+31.250%	11	1,552	-99.524%
2026-01-15	1.6400	1.6400	1.6000	1.6000	-15.789%	3	1,548	-99.375%
2026-01-14	1.9000	1.9000	1.9000	1.9000	+5.556%	10	1,547	-99.474%
2026-01-09	1.8000	1.8000	1.8000	1.8000	-6.736%	1	1,547	-99.444%
2026-01-08	1.9500	1.9500	1.9300	1.9300	-11.468%	3	1,546	-99.482%
2026-01-05	2.2800	2.2800	2.1800	2.1800	-10.656%	3	1,542	-99.541%
2026-01-02	2.4400	2.4400	2.4400	2.4400	-6.154%	26	1,542	-99.590%
2025-12-31	2.5100	2.6000	2.5100	2.6000	+8.333%	12	1,523	-99.615%
2025-12-30	2.4100	2.4100	2.4000	2.4000	-1.235%	11	1,523	-99.583%
2025-12-26	2.4300	2.4300	2.4300	2.4300	+2.532%	1	1,512	-99.588%
2025-12-24	2.3800	2.3800	2.3700	2.3700	-12.546%	3	1,509	-99.578%
2025-12-12	2.7100	2.7100	2.7100	2.7100	+7.115%	2	1,509	-99.631%
2025-12-11	2.8100	2.8100	2.5300	2.5300	-8.333%	4	1,507	-99.605%
2025-12-10	3.1200	3.1200	2.7600	2.7600	-13.480%	4	1,505	-99.638%
2025-12-08	3.1800	3.1900	3.1800	3.1900	+0.631%	3	1,507	-99.687%
2025-12-04	3.1700	3.1700	3.1700	3.1700	-2.160%	1	1,507	-99.685%
2025-12-03	3.4500	3.4500	3.2400	3.2400	-8.732%	2	1,508	-99.691%
2025-11-26	3.5500	3.5500	3.5500	3.5500	-8.974%	1	1,509	-99.718%
2025-11-25	4.3200	4.3200	3.9000	3.9000	-27.644%	5	1,509	-99.744%
2025-11-21	5.3900	5.3900	5.3900	5.3900	-15.649%	10	1,510	-99.814%
2025-11-20	4.8200	6.3900	4.8200	6.3900	+1.590%	6	1,510	-99.844%
2025-11-18	6.2600	6.2900	6.2600	6.2900	+11.723%	4	1,505	-99.841%
2025-11-14	5.6300	5.6300	5.6300	5.6300	+37.317%	2	1,504	-99.822%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-16.836%	5	1,503	-99.756%
2025-11-06	4.9300	4.9300	4.9300	4.9300	+23.559%	2	1,503	-99.797%
2025-10-29	3.9900	3.9900	3.9900	3.9900	+0.504%	1	1,501	-99.749%
2025-10-28	3.8500	3.9700	3.8500	3.9700	-4.567%	2	1,502	-99.748%
2025-10-20	4.1600	4.1600	4.1600	4.1600	-15.619%	2	1,502	-99.760%
2025-10-13	4.9200	4.9300	4.9200	4.9300	-15.000%	856	1,502	-99.797%
2025-10-10	5.1300	5.8000	4.9900	5.8000	+34.259%	317	648	-99.828%
2025-10-08	4.5500	4.5500	4.3200	4.3200	+1.171%	8	350	-99.769%
2025-10-06	4.0700	4.2700	4.0700	4.2700	-9.534%	6	347	-99.766%
2025-09-29	4.7200	4.8100	4.7200	4.7200	-4.065%	5	341	-99.788%
2025-09-17	4.9000	5.1500	4.9000	4.9200	-4.651%	35	340	-99.797%
2025-09-08	5.2400	5.2400	5.1600	5.1600	-6.352%	3	328	-99.806%
2025-09-05	5.5100	5.5100	5.5100	5.5100	+0.731%	300	327	-99.819%
2025-09-04	5.5800	5.6200	5.4700	5.4700	-1.264%	6	27	-99.817%
2025-08-28	5.5400	5.5400	5.5400	5.5400	-4.483%	1	27	-99.819%
2025-08-22	6.7600	6.7600	5.7300	5.8000	-15.820%	10	28	-99.828%
2025-08-19	6.8900	6.8900	6.8900	6.8900	-14.938%	1	28	-99.855%
2025-08-07	8.0000	8.1000	8.0000	8.1000	-5.041%	2	28	-99.877%
2025-08-05	8.5300	8.5300	8.5300	8.5300	+11.068%	1	26	-99.883%
2025-07-23	7.6900	7.6900	7.6800	7.6800	-13.708%	10	27	-99.870%
2025-07-22	8.9000	8.9000	8.9000	8.9000	+6.715%	1	17	-99.888%
2025-07-21	8.3400	8.3400	8.3400	8.3400	-7.023%	3	16	-99.880%
2025-07-16	9.1200	9.1200	8.9700	8.9700	-3.755%	5	13	-99.889%
2025-07-15	8.7900	9.3200	8.7700	9.3200	+15.776%	13	13	-99.893%
2025-07-10	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-99.876%