Dark

IWM20260630P160
IWM Jun 30 2026 160.00 Put (IWM260630P00160000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,045	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,045	0.000%
2026-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,045	0.000%
2026-06-02	0.0100	0.0100	0.0100	0.0100	-80.000%	14	2,045	0.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	+25.000%	7	2,059	-80.000%
2026-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	5	2,054	-75.000%
2026-05-05	0.0500	0.0500	0.0400	0.0400	-42.857%	2,001	2,059	-75.000%
2026-04-29	0.0700	0.0800	0.0500	0.0700	+16.667%	1,051	3,029	-85.714%
2026-04-28	0.0600	0.0600	0.0600	0.0600	-25.000%	50	2,036	-83.333%
2026-04-27	0.0900	0.0900	0.0800	0.0800	-20.000%	62	1,986	-87.500%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1,000	1,926	-90.000%
2026-04-20	0.0800	0.1100	0.0800	0.1100	-42.105%	172	932	-90.909%
2026-04-13	0.1900	0.1900	0.1900	0.1900	-42.424%	6	799	-94.737%
2026-04-08	0.3300	0.3300	0.3100	0.3300	-34.000%	65	805	-96.970%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+13.636%	40	865	-98.000%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-18.519%	2	833	-97.727%
2026-04-01	0.6000	0.6000	0.5400	0.5400	-20.588%	92	831	-98.148%
2026-03-31	0.8000	0.8000	0.6800	0.6800	-32.673%	49	746	-98.529%
2026-03-30	1.0100	1.0100	1.0100	1.0100	+3.061%	8	707	-99.010%
2026-03-27	0.9100	0.9800	0.9100	0.9800	+18.072%	4	699	-98.980%
2026-03-26	0.8300	0.8300	0.8300	0.8300	+13.699%	3	696	-98.795%
2026-03-25	0.6400	0.7300	0.6400	0.7300	-3.947%	85	693	-98.630%
2026-03-24	0.7500	0.7600	0.7500	0.7600	+1.333%	255	692	-98.684%
2026-03-23	0.7000	0.7500	0.6500	0.7500	0.000%	381	437	-98.667%
2026-03-20	0.7000	0.7500	0.6800	0.7500	+5.634%	13	448	-98.667%
2026-03-19	0.7300	0.7300	0.7100	0.7100	+12.698%	11	440	-98.592%
2026-03-17	0.5900	0.6300	0.5900	0.6300	-33.684%	5	437	-98.413%
2026-03-13	0.8700	0.9700	0.8700	0.9500	+1.064%	9	438	-98.947%
2026-03-12	0.9500	0.9500	0.9300	0.9400	+22.078%	5	438	-98.936%
2026-03-11	0.7700	0.7700	0.7700	0.7700	-35.833%	49	444	-98.701%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+29.032%	1	395	-99.167%
2026-03-06	0.9100	0.9300	0.9100	0.9300	+32.857%	3	395	-98.925%
2026-03-05	0.6900	0.7900	0.6900	0.7000	+7.692%	7	392	-98.571%
2026-03-03	0.8200	0.8200	0.6400	0.6500	+6.557%	11	389	-98.462%
2026-02-27	0.6600	0.6600	0.6100	0.6100	-1.613%	10	381	-98.361%
2026-02-20	0.6200	0.6200	0.6200	0.6200	-7.463%	1	383	-98.387%
2026-02-19	0.6700	0.6700	0.6700	0.6700	+3.077%	1	383	-98.507%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+30.000%	6	382	-98.462%
2026-02-09	0.5000	0.5000	0.5000	0.5000	-21.875%	2	382	-98.000%
2026-01-29	0.6400	0.6400	0.6400	0.6400	-7.246%	100	384	-98.438%
2026-01-21	0.6500	0.6900	0.6500	0.6900	+1.471%	7	285	-98.551%
2026-01-20	0.6800	0.6800	0.6800	0.6800	+15.254%	5	282	-98.529%
2026-01-16	0.5900	0.5900	0.5900	0.5900	+1.724%	4	283	-98.305%
2026-01-15	0.5800	0.5800	0.5800	0.5800	-6.452%	4	283	-98.276%
2026-01-13	0.6200	0.6200	0.6200	0.6200	0.000%	10	281	-98.387%
2026-01-12	0.6200	0.6200	0.6200	0.6200	-6.061%	5	285	-98.387%
2026-01-07	0.6600	0.6600	0.6600	0.6600	-4.348%	200	281	-98.485%
2026-01-05	0.6900	0.6900	0.6900	0.6900	-9.211%	2	99	-98.551%
2025-12-23	0.7600	0.7600	0.7600	0.7600	-6.173%	1	99	-98.684%
2025-12-22	0.8100	0.8100	0.8100	0.8100	-6.897%	4	99	-98.765%
2025-12-19	0.8700	0.8700	0.8700	0.8700	-11.224%	1	99	-98.851%
2025-12-18	0.9400	0.9800	0.9400	0.9800	-1.010%	3	99	-98.980%
2025-12-17	0.9000	0.9900	0.9000	0.9900	+2.062%	6	98	-98.990%
2025-12-10	1.0600	1.0600	0.9700	0.9700	-8.491%	4	98	-98.969%
2025-12-08	1.0600	1.0600	1.0600	1.0600	-44.503%	2	99	-99.057%
2025-11-21	2.0200	2.0200	1.9100	1.9100	+34.507%	11	98	-99.476%
2025-10-30	1.4200	1.4200	1.4200	1.4200	+1.429%	3	93	-99.296%
2025-10-29	1.3400	1.4000	1.3400	1.4000	+3.704%	2	90	-99.286%
2025-10-27	1.3500	1.3500	1.3500	1.3500	+8.000%	2	90	-99.259%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-22.360%	1	90	-99.200%
2025-10-22	1.5900	1.6100	1.5000	1.6100	-0.617%	6	90	-99.379%
2025-10-07	1.4900	1.6200	1.4900	1.6200	+9.459%	6	85	-99.383%
2025-10-06	1.4800	1.4800	1.4800	1.4800	-0.671%	2	90	-99.324%
2025-10-03	1.4400	1.4900	1.4400	1.4900	-8.025%	2	90	-99.329%
2025-09-30	1.6300	1.6500	1.6200	1.6200	-6.358%	15	90	-99.383%
2025-09-25	1.7300	1.7300	1.7300	1.7300	+15.333%	2	99	-99.422%
2025-09-22	1.5200	1.5200	1.5000	1.5000	-10.180%	11	100	-99.333%
2025-09-15	1.6700	1.6700	1.6700	1.6700	-5.650%	1	89	-99.401%
2025-09-04	1.7700	1.7700	1.7700	1.7700	-8.763%	6	88	-99.435%
2025-09-03	1.9400	1.9400	1.9400	1.9400	-0.513%	3	82	-99.485%
2025-08-29	1.9500	1.9500	1.9500	1.9500	+6.557%	2	81	-99.487%
2025-08-28	1.7800	1.8300	1.7800	1.8300	-8.955%	3	81	-99.454%
2025-08-26	2.0100	2.0100	2.0100	2.0100	+5.789%	1	79	-99.502%
2025-08-22	1.8700	1.9000	1.8700	1.9000	-11.628%	3	79	-99.474%
2025-08-18	2.1500	2.1500	2.1500	2.1500	-6.522%	2	76	-99.535%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-11.877%	1	74	-99.565%
2025-08-07	2.6100	2.6100	2.6100	2.6100	-1.509%	3	74	-99.617%
2025-08-06	2.6500	2.6500	2.6500	2.6500	-1.852%	23	71	-99.623%
2025-08-05	2.7000	2.7000	2.7000	2.7000	+4.247%	6	58	-99.630%
2025-07-31	2.5900	2.5900	2.5900	2.5900	+1.969%	1	52	-99.614%
2025-07-24	2.5400	2.5400	2.5400	2.5400	+1.195%	1	52	-99.606%
2025-07-23	2.5400	2.5400	2.4900	2.5100	-12.238%	53	53	-99.602%
2025-07-21	2.8600	2.8600	2.8600	2.8600	-2.055%	2	4	-99.650%
2025-07-18	2.9200	2.9200	2.9200	2.9200	-1.017%	1	3	-99.658%
2025-07-16	2.9500	2.9500	2.9500	2.9500	+8.456%	2	3	-99.661%
2025-07-09	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-99.632%