Dark

IWM20260630C320
IWM Jun 30 2026 320.00 Call (IWM260630C00320000)
option OPRA

Expired

Jun 25, 2026

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,102	0.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	7	1,098	-50.000%
2026-06-23	0.0100	0.0300	0.0100	0.0200	-33.333%	23	1,098	-50.000%
2026-06-22	0.0400	0.0400	0.0300	0.0300	-25.000%	34	1,109	-66.667%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-33.333%	5	1,068	-75.000%
2026-06-17	0.0700	0.1000	0.0500	0.0600	+20.000%	25	1,068	-83.333%
2026-06-16	0.1700	0.1700	0.0500	0.0500	-58.333%	28	1,068	-80.000%
2026-06-15	0.2400	0.2700	0.1200	0.1200	-20.000%	18	1,047	-91.667%
2026-06-12	0.2100	0.3000	0.1500	0.1500	-6.250%	91	1,047	-93.333%
2026-06-11	0.1100	0.1700	0.0800	0.1600	+14.286%	284	1,038	-93.750%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+75.000%	10	852	-92.857%
2026-06-09	0.1300	0.1300	0.0500	0.0800	+14.286%	10	852	-87.500%
2026-06-08	0.0700	0.0700	0.0700	0.0700	+16.667%	20	851	-85.714%
2026-06-05	0.1400	0.1400	0.0500	0.0600	-76.000%	116	851	-83.333%
2026-06-04	0.1700	0.2500	0.1700	0.2500	+47.059%	13	784	-96.000%
2026-06-03	0.2000	0.2000	0.1600	0.1700	-43.333%	10	787	-94.118%
2026-06-02	0.3300	0.3600	0.3000	0.3000	+11.111%	856	785	-96.667%
2026-06-01	0.2300	0.2700	0.2300	0.2700	-34.146%	9	1,011	-96.296%
2026-05-29	0.4100	0.4200	0.3900	0.4100	-34.921%	9	1,013	-97.561%
2026-05-28	0.4900	0.6300	0.4000	0.6300	+8.621%	60	1,017	-98.413%
2026-05-27	0.6600	0.6600	0.5700	0.5800	-4.918%	754	1,002	-98.276%
2026-05-26	0.5900	0.6300	0.5700	0.6100	+48.780%	339	506	-98.361%
2026-05-22	0.3900	0.4100	0.3900	0.4100	+51.852%	6	411	-97.561%
2026-05-21	0.2200	0.2700	0.2200	0.2700	+35.000%	13	410	-96.296%
2026-05-20	0.1200	0.2000	0.1200	0.2000	+66.667%	30	410	-95.000%
2026-05-19	0.1100	0.1200	0.1100	0.1200	-25.000%	3	395	-91.667%
2026-05-18	0.2200	0.2200	0.1600	0.1600	-30.435%	7	395	-93.750%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-43.902%	1	395	-95.652%
2026-05-13	0.3800	0.4100	0.3800	0.4100	0.000%	3	395	-97.561%
2026-05-12	0.4200	0.4200	0.4100	0.4100	-40.580%	3	397	-97.561%
2026-05-11	0.6900	0.6900	0.6900	0.6900	+40.816%	2	397	-98.551%
2026-05-08	0.4900	0.5000	0.4900	0.4900	+8.889%	66	396	-97.959%
2026-05-07	0.6200	0.6200	0.4500	0.4500	-30.769%	46	372	-97.778%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+109.677%	1	360	-98.462%
2026-05-04	0.3800	0.3800	0.3100	0.3100	-22.500%	4	360	-96.774%
2026-05-01	0.3500	0.4000	0.3400	0.4000	+110.526%	6	359	-97.500%
2026-04-29	0.1900	0.1900	0.1900	0.1900	-53.659%	2	361	-94.737%
2026-04-23	0.4600	0.4600	0.4100	0.4100	-30.508%	121	361	-97.561%
2026-04-21	0.7000	0.7500	0.5800	0.5900	-4.839%	241	261	-98.305%
2026-04-20	0.5300	0.6200	0.5300	0.6200	+3.333%	3	261	-98.387%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+81.818%	1	261	-98.333%
2026-04-16	0.3300	0.3300	0.3300	0.3300	+13.793%	2	261	-96.970%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+70.588%	10	261	-96.552%
2026-04-10	0.1900	0.1900	0.1700	0.1700	-5.556%	10	251	-94.118%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+50.000%	10	250	-94.444%
2026-04-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	250	-91.667%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-40.000%	1	249	-91.667%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-4.762%	5	250	-95.000%
2026-03-23	0.2100	0.2100	0.2100	0.2100	+16.667%	1	245	-95.238%
2026-03-17	0.2000	0.2000	0.1800	0.1800	-18.182%	2	244	-94.444%
2026-03-16	0.2300	0.2300	0.2200	0.2200	-18.519%	3	244	-95.455%
2026-03-12	0.2700	0.2700	0.2700	0.2700	-12.903%	1	243	-96.296%
2026-03-11	0.3100	0.3100	0.3100	0.3100	+6.897%	1	246	-96.774%
2026-03-09	0.2900	0.2900	0.2900	0.2900	-17.143%	1	245	-96.552%
2026-03-06	0.3500	0.3500	0.3300	0.3500	-14.634%	8	245	-97.143%
2026-03-05	0.4200	0.4200	0.4100	0.4100	-22.642%	2	241	-97.561%
2026-03-04	0.5300	0.5300	0.5300	0.5300	+1.923%	10	239	-98.113%
2026-03-03	0.4700	0.5200	0.4600	0.5200	-22.388%	12	249	-98.077%
2026-03-02	0.6700	0.6700	0.6700	0.6700	+19.643%	200	237	-98.507%
2026-02-27	0.5600	0.5600	0.5600	0.5600	-33.333%	2	155	-98.214%
2026-02-26	0.8400	0.8400	0.8400	0.8400	+10.526%	1	153	-98.810%
2026-02-25	0.7600	0.7600	0.7600	0.7600	-6.173%	1	153	-98.684%
2026-02-24	0.8500	0.8500	0.8100	0.8100	+35.000%	11	153	-98.765%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-34.783%	1	164	-98.333%
2026-02-18	0.9300	0.9300	0.9200	0.9200	-5.155%	2	163	-98.913%
2026-02-13	0.9700	0.9700	0.9700	0.9700	+14.118%	1	161	-98.969%
2026-02-12	0.8300	0.8600	0.8300	0.8500	-30.328%	9	161	-98.824%
2026-02-10	1.2200	1.2200	1.2200	1.2200	+23.232%	4	161	-99.180%
2026-02-06	1.0100	1.0100	0.9900	0.9900	-9.174%	11	162	-98.990%
2026-01-29	1.0900	1.0900	1.0900	1.0900	-12.097%	70	154	-99.083%
2026-01-27	1.2500	1.2500	1.2400	1.2400	-4.615%	11	155	-99.194%
2026-01-26	1.3100	1.3100	1.2800	1.3000	-39.252%	29	124	-99.231%
2026-01-22	2.1400	2.1400	2.1400	2.1400	+42.667%	10	96	-99.533%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+20.000%	1	86	-99.333%
2026-01-13	1.2500	1.2500	1.2500	1.2500	+12.613%	50	85	-99.200%
2026-01-12	1.1100	1.1100	1.1100	1.1100	+109.434%	1	135	-99.099%
2026-01-02	0.5300	0.5300	0.5300	0.5300	-10.169%	50	134	-98.113%
2025-12-31	0.5900	0.5900	0.5900	0.5900	-11.940%	1	84	-98.305%
2025-12-29	0.6700	0.6700	0.6700	0.6700	-50.370%	1	84	-98.507%
2025-12-08	1.3500	1.3500	1.3500	1.3500	+68.750%	1	84	-99.259%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-50.311%	1	83	-98.750%
2025-10-30	1.6100	1.6100	1.6100	1.6100	-11.538%	3	83	-99.379%
2025-10-29	2.1100	2.1100	1.8200	1.8200	0.000%	81	0	-99.451%