Dark

IWM20260630C315
IWM Jun 30 2026 315.00 Call (IWM260630C00315000)
option OPRA

Expired

Jun 29, 2026

0.01000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0100	0.000%	27	1,274	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	0.000%	30	1,286	0.000%
2026-06-25	0.0500	0.0600	0.0100	0.0100	-80.000%	13	1,299	0.000%
2026-06-24	0.0300	0.0500	0.0300	0.0500	+66.667%	8	1,296	-80.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-62.500%	41	1,298	-66.667%
2026-06-22	0.0700	0.1000	0.0700	0.0800	0.000%	49	1,337	-87.500%
2026-06-18	0.0900	0.0900	0.0600	0.0800	0.000%	110	1,755	-87.500%
2026-06-17	0.1600	0.2200	0.0800	0.0800	-27.273%	1,017	1,755	-87.500%
2026-06-16	0.3500	0.3500	0.1100	0.1100	-65.625%	80	1,755	-90.909%
2026-06-15	0.4700	0.4700	0.3200	0.3200	-20.000%	30	1,710	-96.875%
2026-06-12	0.5100	0.6400	0.4000	0.4000	+14.286%	846	1,738	-97.500%
2026-06-11	0.2000	0.3500	0.2000	0.3500	+191.667%	768	1,206	-97.143%
2026-06-10	0.2600	0.2600	0.1200	0.1200	-25.000%	652	1,241	-91.667%
2026-06-09	0.2400	0.2400	0.0800	0.1600	+23.077%	756	1,388	-93.750%
2026-06-08	0.1400	0.1700	0.1200	0.1300	+44.444%	292	691	-92.308%
2026-06-05	0.1900	0.2200	0.0900	0.0900	-82.000%	689	980	-88.889%
2026-06-04	0.3100	0.5000	0.3000	0.5000	+66.667%	205	656	-98.000%
2026-06-03	0.4400	0.4400	0.3000	0.3000	-47.368%	150	559	-96.667%
2026-06-02	0.5600	0.6300	0.5600	0.5700	+5.556%	7	483	-98.246%
2026-06-01	0.3900	0.5400	0.3700	0.5400	-22.857%	18	481	-98.148%
2026-05-29	0.8100	0.8200	0.6400	0.7000	-32.039%	22	475	-98.571%
2026-05-28	0.7700	1.0700	0.6500	1.0300	+6.186%	78	464	-99.029%
2026-05-27	1.0400	1.0400	0.9500	0.9700	0.000%	12	450	-98.969%
2026-05-26	0.9500	0.9900	0.8900	0.9700	+53.968%	22	444	-98.969%
2026-05-22	0.5400	0.6700	0.5400	0.6300	+40.000%	34	439	-98.413%
2026-05-21	0.3800	0.5300	0.3600	0.4500	+32.353%	10	424	-97.778%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+100.000%	1	424	-97.059%
2026-05-19	0.1700	0.1700	0.1700	0.1700	-22.727%	4	419	-94.118%
2026-05-18	0.3100	0.3100	0.2200	0.2200	-42.105%	8	419	-95.455%
2026-05-15	0.4000	0.4200	0.3800	0.3800	-51.899%	25	419	-97.368%
2026-05-14	0.7400	0.9000	0.7400	0.7900	+14.493%	71	413	-98.734%
2026-05-13	0.5700	0.6900	0.5700	0.6900	+50.000%	203	275	-98.551%
2026-05-12	0.7800	0.7800	0.4600	0.4600	-57.407%	7	275	-97.826%
2026-05-11	0.9800	1.0800	0.9800	1.0800	+38.462%	3	275	-99.074%
2026-05-08	0.7200	0.7800	0.7200	0.7800	+11.429%	8	274	-98.718%
2026-05-07	0.9100	0.9400	0.7000	0.7000	-41.667%	102	274	-98.571%
2026-05-06	1.0300	1.2000	1.0300	1.2000	+50.000%	27	174	-99.167%
2026-05-05	0.7100	0.8100	0.7100	0.8000	+53.846%	8	184	-98.750%
2026-05-01	0.5200	0.5200	0.5200	0.5200	+15.556%	1	180	-98.077%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-18.182%	1	180	-97.778%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-20.290%	1	179	-98.182%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-1.429%	1	179	-98.551%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-13.580%	2	178	-98.571%
2026-04-17	0.6400	0.8100	0.6400	0.8100	+102.500%	2	176	-98.765%
2026-04-14	0.3300	0.4000	0.3300	0.4000	+81.818%	83	177	-97.500%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-15.385%	1	138	-95.455%
2026-04-09	0.2600	0.2600	0.2600	0.2600	0.000%	2	138	-96.154%
2026-04-08	0.3000	0.3000	0.2600	0.2600	+44.444%	5	136	-96.154%
2026-04-07	0.1800	0.1800	0.1800	0.1800	+12.500%	1	132	-94.444%
2026-03-30	0.1600	0.1600	0.1600	0.1600	-27.273%	2	131	-93.750%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-31.250%	2	131	-95.455%
2026-03-12	0.3200	0.3200	0.3200	0.3200	-25.581%	2	129	-96.875%
2026-03-11	0.4700	0.4700	0.4300	0.4300	-12.245%	2	130	-97.674%
2026-03-10	0.4800	0.4900	0.4800	0.4900	+25.641%	2	129	-97.959%
2026-03-09	0.3900	0.3900	0.3700	0.3900	-22.000%	3	130	-97.436%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-30.556%	20	128	-98.000%
2026-03-04	0.7200	0.7200	0.7200	0.7200	+22.034%	6	120	-98.611%
2026-03-03	0.5700	0.5900	0.5700	0.5900	-44.340%	8	120	-98.305%
2026-02-25	1.0600	1.0600	1.0600	1.0600	-8.621%	1	122	-99.057%
2026-02-20	1.1600	1.1600	1.1600	1.1600	+4.505%	30	122	-99.138%
2026-02-19	1.1100	1.1100	1.1100	1.1100	-19.565%	1	131	-99.099%
2026-02-11	1.3800	1.3800	1.3800	1.3800	-14.286%	1	130	-99.275%
2026-02-10	1.6100	1.6100	1.6100	1.6100	+1.258%	4	129	-99.379%
2026-02-09	1.5900	1.5900	1.5900	1.5900	+63.918%	1	129	-99.371%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-21.774%	10	128	-98.969%
2026-02-04	1.2400	1.2400	1.2400	1.2400	-13.889%	4	128	-99.194%
2026-02-02	1.4300	1.4400	1.4300	1.4400	-11.111%	2	128	-99.306%
2026-01-26	1.6100	1.6200	1.6100	1.6200	-8.989%	30	129	-99.383%
2026-01-23	1.7800	1.7800	1.7800	1.7800	+5.325%	4	101	-99.438%
2026-01-20	1.6900	1.6900	1.6900	1.6900	-17.961%	50	101	-99.408%
2026-01-16	1.9800	2.0800	1.9600	2.0600	+28.750%	22	107	-99.515%
2026-01-14	1.6000	1.6000	1.6000	1.6000	+4.575%	1	107	-99.375%
2026-01-13	1.5300	1.5300	1.5300	1.5300	0.000%	1	106	-99.346%
2026-01-12	1.4500	1.5400	1.4500	1.5300	-1.923%	12	106	-99.346%
2026-01-09	1.5600	1.5600	1.5600	1.5600	+13.043%	1	110	-99.359%
2026-01-08	1.3800	1.3800	1.3800	1.3800	+46.809%	2	110	-99.275%
2026-01-05	0.9400	0.9400	0.9400	0.9400	+32.394%	5	113	-98.936%
2026-01-02	0.7100	0.7100	0.7100	0.7100	-46.617%	75	113	-98.592%
2025-12-22	1.3300	1.3300	1.3300	1.3300	-21.302%	1	43	-99.248%
2025-12-15	1.6900	1.6900	1.6900	1.6900	-15.500%	10	43	-99.408%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+26.582%	10	46	-99.500%
2025-12-05	1.5800	1.5800	1.5800	1.5800	-29.778%	20	36	-99.367%
2025-10-29	2.2500	2.2500	2.2500	2.2500	-1.316%	5	51	-99.556%
2025-10-24	2.2800	2.2800	2.2800	2.2800	+4.110%	1	51	-99.561%
2025-10-16	2.1900	2.1900	2.1900	2.1900	+19.022%	1	51	-99.543%
2025-10-02	1.8400	1.8400	1.8400	1.8400	+7.602%	20	50	-99.457%
2025-10-01	1.7600	1.7600	1.7100	1.7100	0.000%	30	30	-99.415%