Dark

IWM20260630C310
IWM Jun 30 2026 310.00 Call (IWM260630C00310000)
option OPRA

Expired

Jun 29, 2026

0.0100-50.000%(-0.0100)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-50.000%	420	3,707	0.000%
2026-06-26	0.0600	0.0700	0.0200	0.0200	-75.000%	143	3,374	-50.000%
2026-06-25	0.2200	0.3000	0.0800	0.0800	-20.000%	448	3,398	-87.500%
2026-06-24	0.1300	0.3100	0.1000	0.1000	-23.077%	831	3,277	-90.000%
2026-06-23	0.0900	0.2600	0.0900	0.1300	-59.375%	62	2,911	-92.308%
2026-06-22	0.2800	0.4600	0.2600	0.3200	+39.130%	57	2,887	-96.875%
2026-06-18	0.2800	0.2800	0.1700	0.2300	+15.000%	181	2,762	-95.652%
2026-06-17	0.3400	0.5500	0.2000	0.2000	-33.333%	49	2,762	-95.000%
2026-06-16	0.8100	0.8200	0.3000	0.3000	-49.153%	211	2,762	-96.667%
2026-06-15	1.1100	1.1500	0.5900	0.5900	-18.056%	212	2,691	-98.305%
2026-06-12	0.7900	1.2500	0.7000	0.7200	+10.769%	166	2,809	-98.611%
2026-06-11	0.3600	0.6500	0.3600	0.6500	+140.741%	226	2,816	-98.462%
2026-06-10	0.4300	0.5500	0.2700	0.2700	-12.903%	447	2,611	-96.296%
2026-06-09	0.5300	0.5300	0.1700	0.3100	+19.231%	367	2,558	-96.774%
2026-06-08	0.2700	0.3800	0.2500	0.2600	+36.842%	43	2,394	-96.154%
2026-06-05	0.4600	0.4600	0.1900	0.1900	-80.000%	244	2,401	-94.737%
2026-06-04	0.5100	1.0000	0.5100	0.9500	+53.226%	42	2,352	-98.947%
2026-06-03	0.7800	0.7800	0.5800	0.6200	-40.385%	6	2,334	-98.387%
2026-06-02	1.0900	1.0900	0.9400	1.0400	+14.286%	5	2,340	-99.038%
2026-06-01	0.8100	0.9100	0.6900	0.9100	-19.469%	28	2,342	-98.901%
2026-05-29	1.3600	1.3600	1.0600	1.1300	-32.738%	25	2,353	-99.115%
2026-05-28	1.2400	1.7200	1.2400	1.6800	+4.348%	1,950	2,357	-99.405%
2026-05-27	1.6500	1.8100	1.5200	1.6100	+1.258%	15	885	-99.379%
2026-05-26	1.2800	1.6400	1.2800	1.5900	+67.368%	492	918	-99.371%
2026-05-22	0.9500	1.1300	0.9400	0.9500	+30.137%	775	948	-98.947%
2026-05-21	0.5600	0.7900	0.5500	0.7300	+32.727%	538	1,335	-98.630%
2026-05-20	0.2800	0.5500	0.2500	0.5500	+103.704%	75	1,335	-98.182%
2026-05-19	0.2200	0.3100	0.2200	0.2700	-28.947%	13	805	-96.296%
2026-05-18	0.4800	0.5300	0.3200	0.3800	-34.483%	520	805	-97.368%
2026-05-15	0.7100	0.7300	0.5700	0.5800	-51.261%	66	805	-98.276%
2026-05-14	1.1200	1.3500	1.1200	1.1900	+5.310%	84	422	-99.160%
2026-05-13	0.9000	1.1300	0.9000	1.1300	+10.784%	52	414	-99.115%
2026-05-12	1.2400	1.2400	0.7400	1.0200	-32.895%	11	414	-99.020%
2026-05-11	1.2000	1.6700	1.2000	1.5200	+16.923%	42	414	-99.342%
2026-05-08	1.1300	1.3200	1.1300	1.3000	+22.642%	101	405	-99.231%
2026-05-07	1.6900	1.6900	1.0600	1.0600	-44.792%	47	345	-99.057%
2026-05-06	1.5300	1.9200	1.5300	1.9200	+68.421%	37	336	-99.479%
2026-05-05	1.1400	1.1400	1.1400	1.1400	+54.054%	44	342	-99.123%
2026-05-04	0.7200	0.7600	0.7200	0.7400	-23.711%	4	346	-98.649%
2026-05-01	0.8500	0.9700	0.7400	0.9700	+22.785%	195	339	-98.969%
2026-04-30	0.5900	0.7900	0.5900	0.7900	+43.636%	11	339	-98.734%
2026-04-29	0.6000	0.6000	0.5500	0.5500	-6.780%	3	331	-98.182%
2026-04-28	0.8700	0.9100	0.5900	0.5900	-37.895%	8	416	-98.305%
2026-04-27	0.9700	0.9700	0.9500	0.9500	-10.377%	3	414	-98.947%
2026-04-24	0.9800	1.1400	0.9800	1.0600	-1.852%	303	411	-99.057%
2026-04-21	1.4700	1.4700	1.0800	1.0800	-20.000%	9	294	-99.074%
2026-04-20	1.1200	1.3500	1.1200	1.3500	+13.445%	8	294	-99.259%
2026-04-17	1.1700	1.2400	1.1700	1.1900	+77.612%	13	293	-99.160%
2026-04-16	0.6700	0.6700	0.6700	0.6700	+15.517%	1	286	-98.507%
2026-04-15	0.5500	0.5900	0.5500	0.5800	0.000%	35	286	-98.276%
2026-04-14	0.4800	0.5800	0.4800	0.5800	+48.718%	55	289	-98.276%
2026-04-13	0.3900	0.3900	0.3900	0.3900	+14.706%	8	279	-97.436%
2026-04-10	0.3600	0.3600	0.3400	0.3400	-5.556%	10	277	-97.059%
2026-04-09	0.3600	0.3600	0.3600	0.3600	-10.000%	10	271	-97.222%
2026-04-08	0.3300	0.4000	0.3300	0.4000	+60.000%	71	261	-97.500%
2026-04-07	0.2100	0.2500	0.2100	0.2500	+25.000%	2	220	-96.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-23.077%	1	219	-95.000%
2026-03-27	0.2600	0.2600	0.2600	0.2600	-25.714%	1	219	-96.154%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+25.000%	1	218	-97.143%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+3.704%	10	217	-96.429%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-22.857%	2	220	-96.296%
2026-03-17	0.4000	0.4000	0.3500	0.3500	-5.405%	2	220	-97.143%
2026-03-16	0.4400	0.4400	0.3600	0.3700	-7.500%	3	220	-97.297%
2026-03-13	0.5000	0.5000	0.3900	0.4000	-14.894%	29	220	-97.500%
2026-03-12	0.4700	0.4700	0.4700	0.4700	-33.803%	150	231	-97.872%
2026-03-10	0.6900	0.7100	0.6900	0.7100	+51.064%	2	112	-98.592%
2026-03-09	0.4500	0.4700	0.4500	0.4700	-33.803%	2	113	-97.872%
2026-03-05	0.6500	0.7100	0.6500	0.7100	-30.392%	28	112	-98.592%
2026-03-04	1.0200	1.0200	1.0200	1.0200	-29.655%	1	104	-99.020%
2026-02-24	1.4500	1.4500	1.4500	1.4500	+16.000%	5	103	-99.310%
2026-02-23	1.1400	1.2500	1.1400	1.2500	-25.595%	27	103	-99.200%
2026-02-18	1.6800	1.6800	1.6800	1.6800	+4.348%	20	86	-99.405%
2026-02-13	1.6100	1.6100	1.6100	1.6100	+15.000%	1	79	-99.379%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-32.692%	8	79	-99.286%
2026-02-09	2.0800	2.0800	2.0800	2.0800	+14.917%	6	76	-99.519%
2026-02-02	1.8100	1.8100	1.8100	1.8100	+10.366%	24	70	-99.448%
2026-01-30	1.6400	1.6400	1.6400	1.6400	-18.408%	7	54	-99.390%
2026-01-27	2.0100	2.0100	2.0100	2.0100	-5.189%	14	47	-99.502%
2026-01-26	2.1200	2.1200	2.1200	2.1200	-33.542%	14	47	-99.528%
2026-01-22	3.4700	3.4700	3.1900	3.1900	+13.929%	31	55	-99.687%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+12.450%	1	30	-99.643%
2026-01-15	2.3100	2.6200	2.3100	2.4900	+22.059%	9	31	-99.598%
2026-01-13	2.0400	2.0400	2.0400	2.0400	+4.082%	3	38	-99.510%
2026-01-09	1.9600	1.9600	1.9600	1.9600	+19.512%	1	41	-99.490%
2026-01-08	1.6400	1.6400	1.6400	1.6400	+57.692%	1	42	-99.390%
2026-01-05	1.0400	1.0400	1.0400	1.0400	+22.353%	1	43	-99.038%
2026-01-02	0.8500	0.8500	0.8500	0.8500	-5.556%	2	43	-98.824%
2025-12-31	0.9000	0.9000	0.9000	0.9000	-11.765%	1	44	-98.889%
2025-12-30	1.0200	1.0200	1.0200	1.0200	-25.547%	1	44	-99.020%
2025-12-24	1.3700	1.3700	1.3700	1.3700	-34.762%	4	40	-99.270%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-4.977%	1	40	-99.524%
2025-12-12	2.2100	2.2100	2.2100	2.2100	-3.913%	1	39	-99.548%
2025-12-10	2.3000	2.3000	2.3000	2.3000	+15.000%	12	38	-99.565%
2025-12-08	1.9900	2.0100	1.8900	2.0000	+7.527%	32	44	-99.500%
2025-11-28	1.8600	1.8600	1.8600	1.8600	+20.000%	1	18	-99.462%
2025-11-25	1.5500	1.5500	1.5500	1.5500	+35.965%	6	18	-99.355%
2025-11-21	1.1400	1.1400	1.1400	1.1400	+18.750%	1	12	-99.123%
2025-11-20	1.1900	1.1900	0.9600	0.9600	-12.727%	25	12	-98.958%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-1.786%	5	28	-99.091%
2025-11-18	1.1200	1.1200	1.1200	1.1200	-21.678%	5	23	-99.107%
2025-11-13	1.4300	1.4300	1.4300	1.4300	-25.521%	1	19	-99.301%
2025-11-06	1.9200	1.9200	1.9200	1.9200	-22.581%	1	19	-99.479%
2025-10-31	2.4800	2.4800	2.4800	2.4800	+11.211%	10	18	-99.597%
2025-10-30	2.2300	2.2300	2.2300	2.2300	-29.874%	3	8	-99.552%
2025-10-15	3.1900	3.1900	3.1800	3.1800	0.000%	5	5	-99.686%