Dark

IWM20260630C305
IWM Jun 30 2026 305.00 Call (IWM260630C00305000)
option OPRA

Expired

Jun 29, 2026

0.0200-94.118%(-0.3200)3,473

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.1700	0.0100	0.0200	-94.118%	3,473	5,227	0.000%
2026-06-26	0.3700	0.5700	0.1200	0.3400	-55.263%	1,983	3,995	-94.118%
2026-06-25	0.9800	1.4200	0.3900	0.7600	+18.750%	376	3,713	-97.368%
2026-06-24	0.6700	1.2000	0.5100	0.6400	+3.226%	884	3,494	-96.875%
2026-06-23	0.5400	0.9700	0.4000	0.6200	-44.144%	510	3,031	-96.774%
2026-06-22	1.1100	1.2800	0.8600	1.1100	+38.750%	2,183	2,830	-98.198%
2026-06-18	0.6800	0.8400	0.5500	0.8000	+40.351%	258	1,060	-97.500%
2026-06-17	0.8700	1.3600	0.5200	0.5700	-19.718%	288	1,060	-96.491%
2026-06-16	1.5000	1.7900	0.7100	0.7100	-47.407%	51	1,060	-97.183%
2026-06-15	2.2400	2.3800	1.3000	1.3500	-6.897%	438	1,057	-98.519%
2026-06-12	1.5400	2.2600	1.4500	1.4500	0.000%	103	775	-98.621%
2026-06-11	0.6600	1.4500	0.6600	1.4500	+173.585%	227	775	-98.621%
2026-06-10	1.0300	1.1700	0.5300	0.5300	-19.697%	22	738	-96.226%
2026-06-09	0.9700	1.3200	0.3800	0.6600	+11.864%	156	737	-96.970%
2026-06-08	0.6900	0.6900	0.5100	0.5900	+73.529%	137	742	-96.610%
2026-06-05	0.9300	0.9700	0.3400	0.3400	-80.460%	461	651	-94.118%
2026-06-04	1.1600	1.8900	1.1600	1.7400	+59.633%	31	651	-98.851%
2026-06-03	1.4700	1.4700	1.0800	1.0900	-41.711%	118	667	-98.165%
2026-06-02	1.9100	2.0000	1.6100	1.8700	+23.026%	164	702	-98.930%
2026-06-01	1.3600	1.6400	1.1900	1.5200	-17.838%	66	594	-98.684%
2026-05-29	2.2100	2.2600	1.7000	1.8500	-33.929%	68	563	-98.919%
2026-05-28	2.0800	2.8000	2.0800	2.8000	+15.226%	5	575	-99.286%
2026-05-27	2.7300	2.9400	2.4000	2.4300	-10.662%	138	574	-99.177%
2026-05-26	2.0000	2.7200	2.0000	2.7200	+70.000%	378	645	-99.265%
2026-05-22	1.4500	1.8500	1.4200	1.6000	+28.000%	54	389	-98.750%
2026-05-21	0.7400	1.4000	0.7000	1.2500	+38.889%	40	370	-98.400%
2026-05-20	0.4400	0.9200	0.4400	0.9000	+109.302%	60	370	-97.778%
2026-05-19	0.3900	0.4600	0.3200	0.4300	-31.746%	39	319	-95.349%
2026-05-18	0.9300	0.9300	0.5400	0.6300	-33.684%	145	319	-96.825%
2026-05-15	1.0400	1.0400	0.9200	0.9500	-50.521%	12	319	-97.895%
2026-05-14	1.7400	2.0800	1.7400	1.9200	+12.281%	22	352	-98.958%
2026-05-13	1.4200	1.7100	1.4100	1.7100	+17.931%	181	233	-98.830%
2026-05-12	1.9300	1.9300	1.1700	1.4500	-37.500%	45	233	-98.621%
2026-05-11	2.2500	2.7100	2.2500	2.3200	+21.466%	24	233	-99.138%
2026-05-08	1.8500	1.9100	1.8500	1.9100	+11.696%	10	215	-98.953%
2026-05-07	2.2900	2.3000	1.7100	1.7100	-34.483%	7	209	-98.830%
2026-05-06	2.4000	2.6100	2.2100	2.6100	+38.830%	225	222	-99.234%
2026-05-05	1.5900	1.8800	1.5500	1.8800	+55.372%	17	327	-98.936%
2026-05-04	1.5400	1.5400	1.1900	1.2100	-17.123%	4	321	-98.347%
2026-05-01	1.3800	1.4900	1.3000	1.4600	+13.178%	44	281	-98.630%
2026-04-30	1.0300	1.2900	1.0300	1.2900	+76.712%	51	281	-98.450%
2026-04-29	0.8800	0.8800	0.7300	0.7300	-48.227%	2	266	-97.260%
2026-04-28	1.4100	1.4100	1.4100	1.4100	-4.082%	1	266	-98.582%
2026-04-27	1.7100	1.7100	1.4500	1.4700	-13.018%	4	266	-98.639%
2026-04-24	1.7200	1.7200	1.6900	1.6900	+17.361%	3	265	-98.817%
2026-04-23	1.7400	1.7400	1.4400	1.4400	-14.793%	2	263	-98.611%
2026-04-21	2.3000	2.3500	1.6900	1.6900	-11.518%	16	254	-98.817%
2026-04-20	1.8500	1.9100	1.8500	1.9100	+13.690%	2	254	-98.953%
2026-04-17	1.2500	1.8800	1.2500	1.6800	+76.842%	14	253	-98.810%
2026-04-16	0.9300	0.9500	0.9300	0.9500	+7.955%	4	248	-97.895%
2026-04-14	0.7100	0.8800	0.7100	0.8800	+51.724%	130	251	-97.727%
2026-04-13	0.4600	0.5800	0.4600	0.5800	+18.367%	4	155	-96.552%
2026-04-10	0.4900	0.4900	0.4900	0.4900	-5.769%	1	154	-95.918%
2026-04-08	0.5300	0.5300	0.5000	0.5200	+52.941%	8	153	-96.154%
2026-04-07	0.3400	0.3400	0.3400	0.3400	+3.030%	1	153	-94.118%
2026-04-06	0.3300	0.3300	0.3300	0.3300	-5.714%	3	152	-93.939%
2026-03-31	0.3400	0.3500	0.3400	0.3500	+40.000%	3	154	-94.286%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-50.000%	8	153	-92.000%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-18.033%	1	155	-96.000%
2026-03-25	0.6100	0.6100	0.6100	0.6100	+8.929%	16	155	-96.721%
2026-03-24	0.5600	0.5600	0.5600	0.5600	+55.556%	2	140	-96.429%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-43.750%	1	140	-94.444%
2026-03-16	0.6400	0.6400	0.6400	0.6400	+10.345%	1	140	-96.875%
2026-03-13	0.5800	0.5800	0.5800	0.5800	-3.333%	1	140	-96.552%
2026-03-12	0.6100	0.6100	0.6000	0.6000	-34.066%	20	141	-96.667%
2026-03-09	0.6800	0.9100	0.6800	0.9100	0.000%	2	149	-97.802%
2026-03-05	0.9100	0.9100	0.9100	0.9100	-33.577%	1	149	-97.802%
2026-03-04	1.3600	1.4200	1.3600	1.3700	+7.031%	3	149	-98.540%
2026-03-03	1.2800	1.2800	1.2800	1.2800	-20.497%	1	149	-98.438%
2026-03-02	1.6100	1.6100	1.6100	1.6100	+16.667%	1	149	-98.758%
2026-02-27	1.5300	1.5300	1.3800	1.3800	-28.497%	3	150	-98.551%
2026-02-25	2.0500	2.0500	1.9300	1.9300	+2.116%	3	148	-98.964%
2026-02-24	1.8900	1.8900	1.8900	1.8900	+26.846%	1	148	-98.942%
2026-02-23	1.4900	1.4900	1.4900	1.4900	-24.365%	1	147	-98.658%
2026-02-19	2.0900	2.0900	1.9500	1.9700	-5.742%	47	147	-98.985%
2026-02-17	1.8800	2.0900	1.8800	2.0900	-16.733%	2	100	-99.043%
2026-02-06	2.5100	2.5100	2.5100	2.5100	+43.429%	9	99	-99.203%
2026-02-05	1.8500	1.8500	1.7500	1.7500	-12.500%	2	99	-98.857%
2026-02-03	2.6400	2.6700	2.0000	2.0000	-15.612%	12	97	-99.000%
2026-02-02	2.3700	2.3700	2.3700	2.3700	-8.846%	1	92	-99.156%
2026-01-29	2.6000	2.6000	2.6000	2.6000	-15.309%	1	91	-99.231%
2026-01-23	3.0700	3.0700	3.0700	3.0700	-9.706%	1	91	-99.349%
2026-01-21	3.0900	3.4000	3.0900	3.4000	+12.211%	3	91	-99.412%
2026-01-20	3.0300	3.0300	3.0300	3.0300	-7.055%	1	89	-99.340%
2026-01-15	3.2600	3.2600	3.2600	3.2600	+26.848%	3	89	-99.387%
2026-01-14	2.5700	2.5700	2.5700	2.5700	+35.263%	1	87	-99.222%
2026-01-07	1.9000	1.9000	1.9000	1.9000	+68.142%	2	86	-98.947%
2025-12-31	1.1300	1.1300	1.1300	1.1300	-64.127%	1	88	-98.230%
2025-12-12	3.1500	3.1500	3.1500	3.1500	+9.756%	1	88	-99.365%
2025-12-10	2.4000	2.8700	2.4000	2.8700	+15.261%	2	88	-99.303%
2025-12-04	2.4900	2.4900	2.4900	2.4900	+31.053%	1	87	-99.197%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-3.553%	1	86	-98.947%
2025-11-26	1.9700	1.9700	1.9700	1.9700	-31.834%	1	85	-98.985%
2025-10-30	2.8900	2.8900	2.8900	2.8900	-13.988%	5	85	-99.308%
2025-10-29	3.3600	3.3600	3.3600	3.3600	+25.373%	80	85	-99.405%
2025-10-23	2.6800	2.6800	2.6800	2.6800	-0.372%	4	5	-99.254%
2025-10-17	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	-99.257%