Dark

IWM20260630C296
IWM Jun 30 2026 296.00 Call (IWM260630C00296000)
option OPRA

Expired

Jun 29, 2026

3.18-17.403%(-0.67)3,303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0700	3.8700	1.4200	3.1800	-17.403%	3,303	1,879	0.000%
2026-06-26	3.4600	5.1400	2.8000	3.8500	-1.786%	709	1,675	-17.403%
2026-06-25	5.6400	6.4000	3.9200	3.9200	-10.502%	163	1,551	-18.878%
2026-06-24	3.6900	5.8000	3.2500	4.3800	+15.263%	585	1,537	-27.397%
2026-06-23	2.7800	4.9300	2.7800	3.8000	-26.923%	1,179	1,484	-16.316%
2026-06-22	5.2900	5.9700	4.3100	5.2000	+33.676%	134	998	-38.846%
2026-06-18	3.8600	3.8900	2.7500	3.8900	+54.980%	113	939	-18.252%
2026-06-17	3.3700	4.7300	2.3600	2.5100	-18.241%	178	939	+26.693%
2026-06-16	5.4200	5.4500	2.9600	3.0700	-33.261%	281	939	+3.583%
2026-06-15	6.3400	6.3400	4.4900	4.6000	+0.218%	159	870	-30.870%
2026-06-12	4.2400	5.9300	3.9500	4.5900	+17.092%	126	826	-30.719%
2026-06-11	2.2300	4.0100	2.2000	3.9200	+115.385%	47	836	-18.878%
2026-06-10	2.7400	3.2300	1.8200	1.8200	-18.386%	135	827	+74.725%
2026-06-09	2.8100	3.6600	1.2300	2.2300	+20.541%	76	843	+42.601%
2026-06-08	2.0400	2.3700	1.8500	1.8500	+16.352%	26	855	+71.892%
2026-06-05	3.5100	3.5100	1.4700	1.5900	-65.359%	72	855	+100.000%
2026-06-04	2.8700	4.7300	2.8600	4.5900	+56.122%	206	892	-30.719%
2026-06-03	3.4900	3.4900	2.9400	2.9400	-36.910%	12	840	+8.163%
2026-06-02	4.5700	4.6600	4.4300	4.6600	+25.269%	116	839	-31.760%
2026-06-01	3.6000	3.7500	3.0000	3.7200	-16.027%	34	785	-14.516%
2026-05-29	4.7300	4.7300	4.1700	4.4300	-21.314%	57	762	-28.217%
2026-05-28	4.8500	5.8000	4.0800	5.6300	+9.961%	218	749	-43.517%
2026-05-27	5.5800	5.6100	5.1100	5.1200	-1.349%	16	680	-37.891%
2026-05-26	4.7200	5.4100	4.6900	5.1900	+38.770%	660	683	-38.728%
2026-05-22	3.3600	3.8600	3.2800	3.7400	+31.690%	54	163	-14.973%
2026-05-21	2.6100	2.9600	2.6100	2.8400	+29.091%	9	133	+11.972%
2026-05-20	1.4300	2.2100	1.4100	2.2000	+98.198%	15	133	+44.545%
2026-05-19	1.1000	1.2000	1.0000	1.1100	-29.747%	7	132	+186.486%
2026-05-18	1.9700	2.0500	1.4700	1.5800	-29.778%	11	132	+101.266%
2026-05-15	2.4900	2.6200	2.2400	2.2500	-35.345%	6	132	+41.333%
2026-05-14	3.6600	3.7300	3.4800	3.4800	+3.264%	42	121	-8.621%
2026-05-13	3.2300	3.3800	3.2300	3.3700	-37.477%	38	54	-5.638%
2026-05-11	5.3900	5.3900	5.3900	5.3900	+31.144%	1	54	-41.002%
2026-05-08	4.1100	4.1100	4.1100	4.1100	+14.485%	1	54	-22.628%
2026-05-07	3.5900	3.5900	3.5900	3.5900	-26.434%	1	53	-11.421%
2026-05-06	4.8800	4.8800	4.8800	4.8800	+47.879%	4	52	-34.836%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+12.245%	1	55	-3.636%
2026-05-01	2.9500	2.9500	2.9400	2.9400	0.000%	54	0	+8.163%