Dark

IWM20260630C255
IWM Jun 30 2026 255.00 Call (IWM260630C00255000)
option OPRA

Expired

Jun 26, 2026

43.78+0.876%(+0.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	42.7100	43.7800	42.7100	43.7800	+0.876%	3	49	0.000%
2026-06-25	43.4000	43.4000	43.4000	43.4000	+2.334%	30	77	+0.876%
2026-06-24	42.4100	42.4100	42.4100	42.4100	+2.316%	2	78	+3.230%
2026-06-23	38.4500	41.4500	38.4500	41.4500	-2.608%	2	77	+5.621%
2026-06-22	42.5600	42.5600	42.5600	42.5600	+9.268%	1	78	+2.867%
2026-06-12	39.2500	39.2900	38.8500	38.9500	+11.286%	4	78	+12.401%
2026-06-11	35.0000	35.0000	35.0000	35.0000	+16.861%	1	300	+25.086%
2026-06-08	30.9300	31.3400	29.9500	29.9500	-5.729%	6	300	+46.177%
2026-06-05	32.7400	32.7400	31.7700	31.7700	-13.126%	2	306	+37.803%
2026-06-04	36.5700	36.5700	36.5700	36.5700	+11.358%	1	307	+19.716%
2026-06-03	32.8400	32.8400	32.8400	32.8400	-8.217%	1	307	+33.313%
2026-06-01	35.7800	35.7800	35.7800	35.7800	-1.757%	10	308	+22.359%
2026-05-29	36.4200	36.4200	36.4200	36.4200	-3.854%	2	310	+20.209%
2026-05-28	38.0000	38.2200	37.8800	37.8800	+3.809%	3	312	+15.576%
2026-05-27	36.4900	36.4900	36.4900	36.4900	+15.292%	5	315	+19.978%
2026-05-22	31.6500	31.6500	31.6500	31.6500	+12.633%	2	315	+38.325%
2026-05-21	28.1000	28.1000	28.1000	28.1000	+8.620%	1	315	+55.801%
2026-05-20	25.7500	25.8700	25.7500	25.8700	+23.898%	2	315	+69.231%
2026-05-19	19.4600	20.8800	19.4600	20.8800	-19.289%	2	315	+109.674%
2026-05-15	26.9200	26.9200	25.8700	25.8700	-5.029%	5	315	+69.231%
2026-05-12	29.3400	29.3400	27.2400	27.2400	-11.987%	3	318	+60.720%
2026-05-08	30.9700	30.9700	30.9500	30.9500	+2.619%	2	316	+41.454%
2026-05-07	33.1500	33.1500	30.1600	30.1600	-1.180%	4	317	+45.159%
2026-05-05	30.3300	30.5200	30.3300	30.5200	+12.247%	2	318	+43.447%
2026-05-01	27.1900	27.1900	27.1900	27.1900	+4.176%	5	317	+61.015%
2026-04-30	26.1000	26.1000	26.1000	26.1000	+20.221%	1	317	+67.739%
2026-04-29	21.7100	21.7100	21.7100	21.7100	-20.330%	1	317	+101.658%
2026-04-22	27.2500	27.2500	27.2500	27.2500	+7.537%	1	317	+60.661%
2026-04-21	26.3900	26.3900	25.3400	25.3400	-7.179%	3	317	+72.770%
2026-04-20	26.9500	27.3000	26.9500	27.3000	+4.518%	6	317	+60.366%
2026-04-17	24.5000	27.3000	24.5000	26.1200	+21.601%	67	317	+67.611%
2026-04-16	21.4500	21.4800	21.4500	21.4800	+3.518%	6	352	+103.818%
2026-04-15	20.6400	20.8800	20.2100	20.7500	+1.467%	8	349	+110.988%
2026-04-14	19.3000	20.7900	19.3000	20.4500	+15.798%	19	350	+114.083%
2026-04-13	16.0300	17.6900	16.0300	17.6600	+12.699%	13	342	+147.905%
2026-04-10	16.2200	16.2200	15.6300	15.6700	-2.124%	7	342	+179.387%
2026-04-08	16.6900	16.6900	15.4200	16.0100	+35.220%	37	343	+173.454%
2026-04-07	11.0000	11.9500	11.0000	11.8400	+0.339%	19	340	+269.764%
2026-04-06	10.8900	11.8000	10.8900	11.8000	+2.431%	39	333	+271.017%
2026-04-02	11.2600	11.5200	11.1800	11.5200	+2.491%	3	337	+280.035%
2026-04-01	11.4800	12.2100	11.1800	11.2400	+8.809%	8	337	+289.502%
2026-03-31	8.6200	10.3300	8.6200	10.3300	+36.821%	7	337	+323.814%
2026-03-30	9.5400	9.5400	7.5300	7.5500	-21.025%	94	336	+479.868%
2026-03-27	10.7400	10.8600	9.5200	9.5600	-16.434%	33	331	+357.950%
2026-03-26	13.3300	13.4600	11.4400	11.4400	-14.754%	45	340	+282.692%
2026-03-25	13.4400	13.7200	12.8000	13.4200	+18.134%	76	341	+226.230%
2026-03-24	10.3400	11.5100	10.3000	11.3600	-2.153%	4	326	+285.387%
2026-03-23	10.9200	11.8500	10.9200	11.6100	+31.484%	66	324	+277.089%
2026-03-20	9.3400	9.3400	8.8300	8.8300	-9.436%	5	346	+395.810%
2026-03-19	9.3900	9.7500	9.3800	9.7500	+0.309%	52	346	+349.026%
2026-03-18	10.9300	11.1600	9.6800	9.7200	-16.351%	85	306	+350.412%
2026-03-17	11.6600	11.6600	11.6200	11.6200	+1.930%	20	295	+276.764%
2026-03-16	12.4200	12.4200	11.2300	11.4000	+5.653%	36	295	+284.035%
2026-03-13	11.7100	11.7100	10.6100	10.7900	-5.185%	137	270	+305.746%
2026-03-12	11.7000	12.0500	11.3100	11.3800	-15.766%	88	261	+284.710%
2026-03-11	13.0700	13.8000	12.7800	13.5100	-4.388%	146	248	+224.056%
2026-03-10	13.8400	16.0100	13.8400	14.1300	+16.488%	4	196	+209.837%
2026-03-09	11.4800	12.3000	11.3600	12.1300	-7.757%	201	197	+260.923%
2026-03-06	13.3800	13.5100	13.0000	13.1500	-17.864%	10	221	+232.928%
2026-03-05	16.0100	16.0100	16.0100	16.0100	-16.874%	1	217	+173.454%
2026-03-04	19.2100	19.2600	18.5300	19.2600	+10.626%	8	217	+127.310%
2026-03-03	16.1400	17.4100	15.3700	17.4100	-19.807%	139	217	+151.465%
2026-02-26	20.6700	21.7100	20.6700	21.7100	+7.582%	5	236	+101.658%
2026-02-24	19.8900	20.1800	19.8900	20.1800	+12.927%	2	238	+116.947%
2026-02-23	17.8700	17.8700	17.8700	17.8700	-14.169%	1	238	+144.992%
2026-02-19	20.6100	20.8200	20.6100	20.8200	-5.877%	3	237	+110.279%
2026-02-18	22.8600	22.8600	22.1200	22.1200	+8.966%	11	234	+97.920%
2026-02-17	20.3000	20.3000	20.3000	20.3000	-5.931%	4	243	+115.665%
2026-02-13	21.5800	21.5800	21.5800	21.5800	+16.965%	5	252	+102.873%
2026-02-12	23.1300	23.1300	18.4500	18.4500	-16.289%	4	252	+137.290%
2026-02-11	22.0400	22.0400	22.0400	22.0400	-4.918%	3	250	+98.639%
2026-02-10	24.9500	24.9500	23.1800	23.1800	-0.771%	6	253	+88.870%
2026-02-09	20.9300	23.3900	20.9300	23.3600	+5.558%	33	258	+87.414%
2026-02-06	21.3900	22.1300	21.3900	22.1300	+14.249%	15	265	+97.831%
2026-02-04	17.7000	19.3700	17.7000	19.3700	-1.675%	29	259	+126.020%
2026-02-03	21.0000	21.0000	19.6700	19.7000	-1.549%	6	249	+122.234%
2026-02-02	20.3500	20.7100	20.0100	20.0100	-3.333%	39	249	+118.791%
2026-01-29	21.5700	21.5700	20.7000	20.7000	-3.271%	6	236	+111.498%
2026-01-28	21.5000	21.5000	21.4000	21.4000	+0.943%	2	248	+104.579%
2026-01-27	21.2000	21.2000	21.2000	21.2000	-1.304%	1	248	+106.509%
2026-01-26	21.4800	21.4800	21.4800	21.4800	-20.679%	1	248	+103.818%
2026-01-22	26.5200	27.0800	26.1600	27.0800	+11.716%	5	247	+61.669%
2026-01-21	22.7700	25.0000	22.7700	24.2400	+12.744%	40	247	+80.611%
2026-01-20	22.5100	22.5100	21.5000	21.5000	-10.230%	24	278	+103.628%
2026-01-16	23.2000	23.9500	22.7300	23.9500	-0.042%	20	295	+82.797%
2026-01-15	22.6500	23.9800	22.6500	23.9600	+11.650%	104	295	+82.721%
2026-01-14	20.2400	21.4600	20.2400	21.4600	+6.660%	6	301	+104.007%
2026-01-13	19.7500	20.8000	19.7500	20.1200	+0.249%	50	297	+117.594%
2026-01-12	19.1600	20.0700	18.9000	20.0700	+3.082%	24	278	+118.137%
2026-01-09	19.5900	20.1300	18.4800	19.4700	+6.452%	15	298	+124.859%
2026-01-08	16.0000	18.2900	16.0000	18.2900	+10.781%	13	298	+139.366%
2026-01-07	15.4900	16.5100	15.4900	16.5100	+2.994%	15	307	+165.173%
2026-01-06	14.2900	16.0300	14.2900	16.0300	+7.152%	399	308	+173.113%
2026-01-05	14.1400	14.9600	14.1400	14.9600	+28.633%	31	303	+192.647%
2026-01-02	11.2600	11.9600	11.0200	11.6300	-1.189%	70	293	+276.440%
2025-12-31	11.7700	11.7700	11.7700	11.7700	-7.541%	21	292	+271.963%
2025-12-30	12.8800	12.8800	12.7300	12.7300	-5.634%	25	292	+243.912%
2025-12-29	14.1400	14.1400	13.2200	13.4900	-6.254%	107	287	+224.537%
2025-12-26	14.6700	14.6700	14.2000	14.3900	-4.891%	38	283	+204.239%
2025-12-24	14.9600	15.3200	14.9600	15.1300	+1.136%	37	270	+189.359%
2025-12-23	15.1600	15.1600	14.9500	14.9600	-12.000%	8	270	+192.647%
2025-12-22	16.5200	17.0000	16.5200	17.0000	+18.798%	3	270	+157.529%
2025-12-18	14.9000	14.9000	14.3100	14.3100	+6.000%	9	273	+205.940%
2025-12-17	14.1300	14.1300	13.5000	13.5000	-8.784%	7	278	+224.296%
2025-12-16	16.0000	16.0000	14.8000	14.8000	-6.625%	4	284	+195.811%
2025-12-15	16.4000	16.7000	15.7800	15.8500	-10.096%	16	285	+176.215%
2025-12-12	19.5400	19.5400	17.6300	17.6300	-10.005%	2	287	+148.327%
2025-12-11	18.0000	19.5900	18.0000	19.5900	+5.153%	17	287	+123.481%
2025-12-10	17.5200	18.6300	17.5200	18.6300	+15.428%	27	282	+134.997%
2025-12-08	16.1400	16.1400	16.1400	16.1400	+0.124%	1	288	+171.252%
2025-12-05	15.7500	16.2500	15.7100	16.1200	-1.887%	30	289	+171.588%
2025-12-04	16.4300	16.4300	16.4300	16.4300	+10.640%	1	282	+166.464%
2025-11-28	14.9200	14.9200	14.8500	14.8500	+10.573%	12	282	+194.815%
2025-11-26	13.4300	13.4300	13.4300	13.4300	-1.612%	1	282	+225.987%
2025-11-25	13.6500	13.6500	13.6500	13.6500	+32.524%	1	282	+220.733%
2025-11-24	10.2500	10.3000	10.2500	10.3000	+2.183%	11	281	+325.049%
2025-11-21	8.2000	10.1600	8.2000	10.0800	+28.408%	7	282	+334.325%
2025-11-20	10.7500	10.7500	7.8500	7.8500	-19.405%	19	278	+457.707%
2025-11-19	9.7400	9.7400	9.7400	9.7400	+11.187%	75	295	+349.487%
2025-11-18	8.7600	8.7600	8.7600	8.7600	-19.707%	5	222	+399.772%
2025-11-13	11.5200	11.5200	10.9100	10.9100	-7.149%	28	219	+301.283%
2025-11-07	11.7500	11.7500	11.7500	11.7500	-10.510%	1	217	+272.596%
2025-11-06	13.1300	13.1300	13.1300	13.1300	-11.938%	1	216	+233.435%
2025-11-03	14.6500	14.9100	14.6500	14.9100	-1.127%	3	217	+193.628%
2025-10-29	16.2800	16.2800	15.0800	15.0800	-13.134%	6	217	+190.318%
2025-10-28	17.3600	17.3600	17.3600	17.3600	+1.224%	2	211	+152.189%
2025-10-27	17.2800	17.2800	17.1500	17.1500	-0.867%	4	207	+155.277%
2025-10-24	17.3000	17.3000	17.3000	17.3000	+8.600%	1	207	+153.064%
2025-10-23	15.9300	15.9300	15.9300	15.9300	+16.789%	1	208	+174.827%
2025-10-22	15.0100	15.0100	13.0000	13.6400	-14.375%	32	208	+220.968%
2025-10-21	15.9300	15.9300	15.9300	15.9300	-3.455%	1	189	+174.827%
2025-10-20	16.5000	16.5000	16.5000	16.5000	+10.000%	1	188	+165.333%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-19.094%	1	188	+191.867%
2025-10-15	19.0000	19.5000	17.4600	18.5400	+18.542%	9	187	+136.138%
2025-10-14	15.6400	15.6400	15.6400	15.6400	+3.166%	1	187	+179.923%
2025-10-13	14.1900	15.1600	14.1900	15.1600	+21.572%	22	187	+188.786%
2025-10-10	14.4200	14.4200	12.4700	12.4700	-17.253%	2	166	+251.083%
2025-10-07	15.0700	15.0700	15.0700	15.0700	+8.184%	3	164	+190.511%
2025-09-26	13.9300	13.9300	13.9300	13.9300	+2.804%	1	164	+214.286%
2025-09-25	13.5500	13.5500	13.5500	13.5500	-12.974%	1	164	+223.100%
2025-09-23	15.5700	15.5700	15.5700	15.5700	+5.918%	1	163	+181.182%
2025-09-19	14.7000	14.7000	14.7000	14.7000	+18.072%	118	162	+197.823%
2025-09-12	12.4500	12.4500	12.4500	12.4500	+17.232%	2	61	+251.647%
2025-09-02	10.6200	10.6200	10.6200	10.6200	-8.919%	2	63	+312.241%
2025-08-28	12.2600	12.2600	11.5000	11.6600	+3.186%	25	61	+275.472%
2025-08-22	11.3200	11.3200	11.3000	11.3000	+48.489%	32	61	+287.434%
2025-08-20	7.7600	7.7600	7.6100	7.6100	-13.817%	20	32	+475.296%
2025-08-18	8.8000	8.8300	8.8000	8.8300	-5.460%	2	12	+395.810%
2025-08-13	9.3400	9.3400	9.3400	9.3400	+50.403%	1	12	+368.737%
2025-08-07	6.2100	6.2100	6.2100	6.2100	-10.519%	2	12	+604.992%
2025-08-05	6.7800	6.9400	6.7800	6.9400	-3.878%	12	14	+530.836%
2025-07-31	7.0500	7.2200	7.0500	7.2200	-10.311%	2	4	+506.371%
2025-07-29	8.0500	8.0500	8.0500	8.0500	+0.625%	1	2	+443.851%
2025-07-28	8.1200	8.1200	8.0000	8.0000	-3.614%	2	1	+447.250%
2025-07-17	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+427.470%