Dark

IWM20260630C240
IWM Jun 30 2026 240.00 Call (IWM260630C00240000)
option OPRA

Expired

Jun 12, 2026

54.03+7.416%(+3.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	54.0300	54.0300	54.0300	54.0300	+7.416%	1	4	0.000%
2026-06-11	50.3000	50.3000	50.3000	50.3000	+9.538%	3	1,164	+7.416%
2026-06-08	45.9200	45.9200	45.9200	45.9200	+7.290%	1	1,164	+17.661%
2026-06-05	42.8000	42.8000	42.8000	42.8000	-6.243%	1	1,165	+26.238%
2026-05-22	45.6500	45.6500	45.6500	45.6500	+20.703%	1	1,165	+18.357%
2026-05-18	37.8200	37.8200	37.8200	37.8200	-4.639%	1	1,165	+42.861%
2026-05-15	39.6600	39.6600	39.6600	39.6600	-13.425%	200	1,165	+36.233%
2026-05-14	45.8100	45.8100	45.8100	45.8100	+9.175%	3	1,164	+17.944%
2026-05-12	41.9600	41.9600	41.9600	41.9600	-11.177%	2	1,161	+28.765%
2026-05-06	47.2400	47.2400	47.2400	47.2400	+7.928%	1	1,161	+14.373%
2026-05-05	43.7700	43.7700	43.7700	43.7700	+27.128%	2	1,161	+23.441%
2026-04-29	35.3000	35.3000	34.4300	34.4300	-4.679%	56	1,163	+56.927%
2026-04-28	36.1200	36.1200	36.1200	36.1200	-7.385%	1	1,153	+49.585%
2026-04-17	36.9100	39.0000	36.9100	39.0000	+16.037%	2	1,153	+38.538%
2026-04-16	33.6100	33.6100	33.6100	33.6100	+2.626%	3	1,157	+60.756%
2026-04-15	32.7500	32.7500	32.7500	32.7500	-0.244%	1	1,154	+64.977%
2026-04-14	31.7100	32.8300	31.7100	32.8300	+23.421%	2	1,154	+64.575%
2026-04-10	26.6000	26.6000	26.6000	26.6000	+0.758%	1	1,154	+103.120%
2026-04-08	27.9600	27.9600	26.4000	26.4000	+18.919%	53	1,155	+104.659%
2026-04-07	21.0500	22.2000	21.0500	22.2000	+6.119%	4	1,205	+143.378%
2026-04-02	20.9300	20.9300	20.9200	20.9200	+3.207%	10	1,218	+158.270%
2026-04-01	20.7000	20.7300	20.2700	20.2700	+8.745%	61	1,218	+166.552%
2026-03-31	17.3500	18.6900	16.4000	18.6400	+22.230%	214	1,173	+189.861%
2026-03-30	17.7000	17.7000	15.2500	15.2500	-13.842%	203	1,321	+254.295%
2026-03-27	17.8800	17.8800	17.7000	17.7000	-14.410%	4	1,220	+205.254%
2026-03-26	21.2100	21.2100	20.6800	20.6800	-8.657%	11	1,220	+161.267%
2026-03-25	23.1800	23.1800	22.6400	22.6400	+7.707%	3	1,212	+138.648%
2026-03-24	21.0200	21.0200	21.0200	21.0200	+1.350%	1	1,213	+157.041%
2026-03-23	20.2800	20.7800	19.9200	20.7400	+17.841%	13	1,212	+160.511%
2026-03-20	17.3000	18.3000	17.3000	17.6000	-4.607%	3	1,218	+206.989%
2026-03-19	17.9800	18.5200	17.9800	18.4500	-7.333%	20	1,220	+192.846%
2026-03-18	19.9100	19.9100	19.9100	19.9100	-6.876%	2	1,224	+171.371%
2026-03-16	21.3800	21.3800	21.3800	21.3800	+11.412%	5	1,222	+152.713%
2026-03-13	19.4400	19.4400	19.1000	19.1900	-4.859%	7	1,227	+181.553%
2026-03-12	20.4000	20.4000	20.1700	20.1700	-21.700%	26	1,222	+167.873%
2026-03-10	23.8900	25.7600	23.8900	25.7600	+14.489%	2	1,225	+109.744%
2026-03-06	22.1600	22.8000	22.1600	22.5000	-10.215%	6	1,226	+140.133%
2026-03-03	25.0000	25.0600	25.0000	25.0600	-24.313%	67	1,221	+115.603%
2026-02-26	33.1100	33.1100	33.1100	33.1100	+4.580%	1	1,265	+63.183%
2026-02-19	30.5000	31.6600	30.5000	31.6600	-6.690%	8	1,264	+70.657%
2026-02-18	33.9300	33.9300	33.9300	33.9300	+9.205%	1	1,272	+59.240%
2026-02-06	29.6500	31.0700	29.6500	31.0700	+17.913%	4	1,272	+73.898%
2026-02-05	26.3500	26.3500	26.3500	26.3500	-4.667%	1	1,272	+105.047%
2026-02-04	27.6400	27.6400	27.6400	27.6400	-1.812%	5	1,273	+95.478%
2026-01-30	28.1500	28.1500	28.1500	28.1500	-12.168%	2	1,278	+91.936%
2026-01-29	30.4600	32.0700	30.4600	32.0500	-2.761%	245	1,276	+68.580%
2026-01-27	32.9600	32.9600	32.9600	32.9600	-15.466%	5	1,041	+63.926%
2026-01-22	38.1700	38.9900	38.1700	38.9900	+16.249%	6	1,036	+38.574%
2026-01-20	33.5400	33.5400	33.5400	33.5400	-4.824%	1	1,040	+61.091%
2026-01-16	35.2400	35.2400	35.2400	35.2400	+3.769%	1	1,040	+53.320%
2026-01-15	33.9600	33.9600	33.9600	33.9600	+7.096%	5	1,040	+59.099%
2026-01-14	31.7100	31.7100	31.7100	31.7100	+2.191%	7	1,040	+70.388%
2026-01-13	31.6100	31.6100	30.7000	31.0300	+3.261%	118	1,033	+74.122%
2026-01-09	28.4100	30.0800	28.4100	30.0500	+6.109%	445	1,144	+79.800%
2026-01-08	26.5800	28.3200	26.5800	28.3200	+8.714%	6	1,159	+90.784%
2026-01-07	26.0500	26.0500	26.0500	26.0500	-0.192%	3	1,160	+107.409%
2026-01-06	26.1000	26.1000	26.1000	26.1000	+6.661%	1	1,157	+107.011%
2026-01-05	24.2800	24.4700	24.2800	24.4700	+15.479%	30	1,156	+120.801%
2026-01-02	21.1600	21.1900	21.1600	21.1900	+5.005%	2	1,126	+154.979%
2025-12-31	20.1800	20.1800	20.1800	20.1800	-18.233%	1	1,125	+167.740%
2025-12-24	24.6800	24.6800	24.6800	24.6800	-6.727%	1	1,124	+118.922%
2025-12-22	25.4000	26.4600	25.4000	26.4600	+18.975%	3	1,124	+104.195%
2025-12-17	22.2400	22.2400	22.2400	22.2400	-7.718%	1	1,122	+142.941%
2025-12-16	24.1000	24.1000	24.1000	24.1000	-12.965%	1	1,122	+124.191%
2025-12-12	27.6900	27.6900	27.6900	27.6900	-3.114%	2	1,121	+95.125%
2025-12-11	28.5800	28.5800	28.5800	28.5800	+4.307%	3	1,119	+89.048%
2025-12-10	25.0100	28.1800	25.0100	27.4000	+6.325%	40	1,122	+97.190%
2025-12-09	25.7700	25.7700	25.7700	25.7700	+3.828%	1	1,088	+109.662%
2025-12-08	24.8200	24.8200	24.8200	24.8200	-3.085%	1	1,087	+117.687%
2025-12-05	25.6100	25.6100	25.6100	25.6100	+2.481%	8	1,086	+110.972%
2025-12-04	23.8500	25.2000	23.8500	24.9900	+10.282%	27	1,094	+116.206%
2025-12-03	22.4700	22.6900	22.4700	22.6600	+4.424%	30	1,118	+138.438%
2025-12-02	22.3100	22.3100	21.5000	21.7000	-8.245%	5	1,118	+148.986%
2025-11-28	23.6500	23.6500	23.6500	23.6500	+8.486%	1	1,115	+128.457%
2025-11-25	21.4400	21.8000	21.4400	21.8000	+16.765%	42	1,115	+147.844%
2025-11-24	18.6700	18.6700	18.6700	18.6700	+10.801%	21	1,121	+189.395%
2025-11-21	15.1600	16.8500	15.1600	16.8500	+9.915%	3	1,121	+220.653%
2025-11-20	15.3300	15.3300	15.3300	15.3300	-12.550%	15	1,120	+252.446%
2025-11-17	17.4500	17.5300	17.4300	17.5300	-1.128%	9	1,120	+208.214%
2025-11-14	17.9700	17.9700	17.7300	17.7300	-16.839%	26	1,117	+204.738%
2025-11-12	21.3200	21.3200	21.3200	21.3200	-3.354%	50	1,099	+153.424%
2025-11-11	22.0600	22.0600	22.0600	22.0600	+3.714%	1	1,099	+144.923%
2025-11-10	21.2700	21.2700	21.2700	21.2700	+11.830%	1	1,099	+154.020%
2025-11-07	18.5400	19.0200	18.5400	19.0200	-6.213%	2	1,099	+184.069%
2025-11-06	20.2800	20.2800	20.2800	20.2800	-6.972%	2	1,100	+166.420%
2025-11-05	21.8000	21.8000	21.8000	21.8000	0.000%	56	1,102	+147.844%
2025-11-04	22.1000	22.1500	21.7700	21.8000	-17.643%	499	1,076	+147.844%
2025-10-24	26.4700	26.4700	26.4700	26.4700	+8.840%	4	890	+104.118%
2025-10-21	24.3200	24.3200	24.3200	24.3200	-3.721%	2	890	+122.163%
2025-10-20	25.2600	25.2600	25.2600	25.2600	+12.970%	2	890	+113.895%
2025-10-17	22.3600	22.3600	22.3600	22.3600	-17.582%	99	890	+141.637%
2025-10-15	26.7900	27.1300	26.7900	27.1300	+5.441%	6	926	+99.152%
2025-10-14	25.7300	25.7300	25.7300	25.7300	+12.407%	1	930	+109.988%
2025-10-13	22.8900	22.8900	22.8900	22.8900	+11.170%	1	931	+136.042%
2025-10-10	22.0300	22.0300	20.4900	20.5900	-13.196%	18	930	+162.409%
2025-10-09	23.7200	23.7200	23.7200	23.7200	+0.423%	1	938	+127.782%
2025-10-08	23.6200	23.6200	23.6200	23.6200	-0.127%	10	938	+128.747%
2025-10-07	23.6500	23.6500	23.6500	23.6500	+6.869%	1	938	+128.457%
2025-10-02	22.2000	22.2400	22.1300	22.1300	+2.076%	9	938	+144.148%
2025-10-01	21.6800	21.6800	21.6800	21.6800	+7.593%	1	938	+149.216%
2025-09-30	20.3800	20.3800	20.1500	20.1500	-6.235%	2	938	+168.139%
2025-09-26	21.7300	21.7300	21.3800	21.4900	+5.188%	161	938	+151.419%
2025-09-25	20.4300	20.4300	20.4300	20.4300	-12.430%	2	897	+164.464%
2025-09-24	23.7000	23.7000	23.3300	23.3300	-6.343%	31	895	+131.590%
2025-09-23	25.3200	25.3200	24.8800	24.9100	+10.221%	30	904	+116.901%
2025-09-19	23.4300	23.9300	22.6000	22.6000	-5.518%	15	875	+139.071%
2025-09-18	21.0800	23.9200	21.0800	23.9200	+9.926%	5	879	+125.878%
2025-09-17	20.9600	23.2000	20.9600	21.7600	+8.800%	49	881	+148.300%
2025-09-15	19.4300	20.0000	19.3300	20.0000	+0.402%	7	871	+170.150%
2025-09-12	20.0900	20.0900	19.4300	19.9200	-1.678%	13	866	+171.235%
2025-09-11	20.2600	20.2600	20.2600	20.2600	+7.766%	10	864	+166.683%
2025-09-08	18.7000	18.8000	18.7000	18.8000	-5.003%	2	856	+187.394%
2025-09-05	19.0700	19.9500	18.7900	19.7900	+9.337%	14	856	+173.017%
2025-09-04	18.1000	18.1000	18.1000	18.1000	+0.111%	1	853	+198.508%
2025-08-28	18.1700	18.2000	18.0800	18.0800	+0.277%	10	852	+198.838%
2025-08-26	18.0300	18.0300	18.0300	18.0300	+38.267%	3	852	+199.667%
2025-08-20	13.0300	13.0400	13.0000	13.0400	-9.570%	444	852	+314.340%
2025-08-19	14.4200	14.4200	14.4200	14.4200	+0.558%	2	413	+274.688%
2025-08-14	14.3400	14.3400	14.3400	14.3400	-8.895%	2	413	+276.778%
2025-08-13	15.7400	15.7400	15.7400	15.7400	+12.994%	4	411	+243.266%
2025-08-12	13.9300	13.9300	13.9300	13.9300	+23.274%	1	408	+287.868%
2025-08-11	11.3000	11.3000	11.3000	11.3000	-0.616%	5	407	+378.142%
2025-08-05	11.3200	11.3700	11.3200	11.3700	+19.684%	2	407	+375.198%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-28.139%	5	407	+468.737%
2025-07-29	13.2400	13.2400	13.2100	13.2200	+3.524%	3	407	+308.699%
2025-07-25	12.6600	12.7700	12.6600	12.7700	-5.267%	2	407	+323.101%
2025-07-21	13.4800	13.4800	13.4800	13.4800	-3.920%	1	406	+300.816%
2025-07-18	14.0300	14.0300	14.0300	14.0300	+8.760%	1	406	+285.103%
2025-07-15	12.9000	12.9000	12.9000	12.9000	-1.976%	1	405	+318.837%
2025-07-11	13.1300	13.2200	13.1000	13.1600	+0.766%	405	405	+310.562%
2025-07-07	13.0500	13.0600	13.0500	13.0600	0.000%	46	45	+313.706%