Dark

IWM20260630C235
IWM Jun 30 2026 235.00 Call (IWM260630C00235000)
option OPRA

Expired

Jun 26, 2026

63.57+8.112%(+4.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	63.5700	63.5700	63.5700	63.5700	+8.112%	1	1	0.000%
2026-06-12	57.9800	58.8800	57.9800	58.8000	+15.748%	11	1	+8.112%
2026-06-08	50.8000	50.8000	50.8000	50.8000	+9.341%	20	875	+25.138%
2026-06-05	46.4600	46.4600	46.4600	46.4600	-15.234%	1	895	+36.827%
2026-05-29	54.8100	54.8100	54.8100	54.8100	+20.066%	1	896	+15.982%
2026-05-20	45.6200	45.6500	45.6200	45.6500	+1.040%	20	896	+39.255%
2026-05-12	47.3200	47.3200	45.1800	45.1800	-13.861%	7	876	+40.704%
2026-05-11	53.0600	53.0600	52.4200	52.4500	+42.450%	57	876	+21.201%
2026-04-14	36.7800	36.8200	36.7800	36.8200	+52.590%	2	898	+72.651%
2026-04-07	24.1300	24.1300	24.1300	24.1300	+22.924%	1	899	+163.448%
2026-03-30	20.2100	20.2100	19.5900	19.6300	-6.613%	22	898	+223.841%
2026-03-27	21.8300	21.8300	21.0200	21.0200	-10.017%	2	896	+202.426%
2026-03-26	23.3600	23.3600	23.3600	23.3600	-5.882%	1	897	+172.132%
2026-03-24	22.1500	24.8200	22.1500	24.8200	+6.891%	16	896	+156.124%
2026-03-23	23.2200	23.2200	23.2200	23.2200	+6.759%	1	892	+173.773%
2026-03-19	21.5000	21.9000	21.2800	21.7500	-5.844%	22	891	+192.276%
2026-03-18	23.1000	23.1000	23.1000	23.1000	-7.895%	1	893	+175.195%
2026-03-17	25.0800	25.0800	25.0800	25.0800	+5.689%	1	893	+153.469%
2026-03-16	24.8500	25.2800	23.7300	23.7300	+6.174%	6	893	+167.889%
2026-03-13	25.0300	25.0300	22.3500	22.3500	-9.220%	4	894	+184.430%
2026-03-12	24.6200	24.6200	24.6200	24.6200	-15.915%	1	891	+158.205%
2026-03-10	29.2800	29.2800	29.2800	29.2800	-12.831%	1	890	+117.111%
2026-03-04	33.5900	33.5900	33.5900	33.5900	+1.358%	2	889	+89.253%
2026-02-27	32.6000	33.7100	32.6000	33.1400	-5.043%	43	887	+91.823%
2026-02-18	34.9000	34.9000	34.9000	34.9000	-2.350%	1	887	+82.149%
2026-02-13	35.7400	35.7400	35.7400	35.7400	-0.556%	3	888	+77.868%
2026-02-11	35.9300	35.9400	35.8100	35.9400	-7.084%	5	888	+76.878%
2026-02-09	38.6800	38.6800	38.6800	38.6800	+14.607%	1	883	+64.349%
2026-02-06	33.7500	33.7500	33.7500	33.7500	+9.685%	1	883	+88.356%
2026-02-05	33.6000	34.2300	30.4800	30.7700	-9.233%	7	882	+106.597%
2026-01-30	33.9000	33.9000	33.9000	33.9000	-5.807%	2	885	+87.522%
2026-01-27	36.2500	36.2500	35.8600	35.9900	-1.045%	9	887	+76.632%
2026-01-26	36.3700	36.3700	36.3700	36.3700	-14.303%	4	879	+74.787%
2026-01-22	42.4600	42.4600	42.4400	42.4400	+13.567%	3	883	+49.788%
2026-01-21	38.3100	38.3100	37.3700	37.3700	+3.834%	36	882	+70.110%
2026-01-20	36.0000	36.0000	35.9900	35.9900	-8.539%	4	847	+76.632%
2026-01-15	39.3500	39.3500	39.3500	39.3500	+16.766%	4	844	+61.550%
2026-01-09	33.5500	33.7000	33.5500	33.7000	+4.723%	22	844	+88.635%
2026-01-08	32.1800	32.1800	32.1800	32.1800	+9.456%	1	824	+97.545%
2026-01-07	29.2300	29.4000	29.2300	29.4000	+1.906%	3	823	+116.224%
2026-01-06	28.8500	28.8500	28.8500	28.8500	+3.405%	2	821	+120.347%
2026-01-05	27.9000	27.9000	27.9000	27.9000	+0.613%	44	776	+127.849%
2025-12-24	27.7300	27.7300	27.7300	27.7300	+1.687%	1	776	+129.246%
2025-12-18	27.2700	27.2700	27.2700	27.2700	+6.399%	3	776	+133.113%
2025-12-17	27.2000	27.2000	25.6300	25.6300	-22.427%	5	773	+148.030%
2025-12-11	33.0400	33.0400	33.0400	33.0400	+20.364%	1	769	+92.403%
2025-12-03	27.4500	27.4500	27.4500	27.4500	+11.585%	3	768	+131.585%
2025-12-01	24.6000	24.6000	24.6000	24.6000	+14.047%	1	768	+158.415%
2025-11-24	20.0000	21.5700	20.0000	21.5700	+12.461%	28	768	+194.715%
2025-11-21	16.4500	19.1800	16.4500	19.1800	+6.674%	17	768	+231.439%
2025-11-20	18.1900	18.1900	17.9800	17.9800	-5.518%	21	767	+253.560%
2025-11-19	18.5400	19.0400	18.5400	19.0300	+1.062%	37	752	+234.051%
2025-11-18	18.0000	19.2100	18.0000	18.8300	-6.736%	34	718	+237.600%
2025-11-17	20.1900	20.1900	20.1900	20.1900	-23.144%	4	696	+214.859%
2025-11-12	26.2700	26.2700	26.2700	26.2700	+11.314%	41	652	+141.987%
2025-11-06	23.0500	23.6000	23.0500	23.6000	-6.719%	11	652	+169.364%
2025-11-04	25.2600	25.3000	25.2600	25.3000	-2.804%	2	652	+151.265%
2025-11-03	26.0300	26.0300	26.0300	26.0300	-4.125%	1	651	+144.218%
2025-10-31	27.1500	27.1500	27.1500	27.1500	-9.500%	1	651	+134.144%
2025-10-24	30.0000	30.0000	30.0000	30.0000	+19.048%	1	650	+111.900%
2025-10-22	25.2000	25.2000	25.2000	25.2000	-11.548%	1	650	+152.262%
2025-10-14	28.4900	28.4900	28.4900	28.4900	+9.746%	4	650	+123.131%
2025-10-13	25.9400	25.9600	25.9400	25.9600	-5.703%	2	650	+144.877%
2025-10-10	27.5300	27.5300	27.5300	27.5300	-3.302%	5	649	+130.912%
2025-10-07	28.4700	28.4700	28.4700	28.4700	+2.153%	2	645	+123.288%
2025-10-06	27.8700	27.8700	27.8700	27.8700	-0.535%	6	645	+128.095%
2025-10-03	28.0200	28.0200	28.0200	28.0200	-1.024%	4	645	+126.874%
2025-09-23	28.4000	28.4300	28.0800	28.3100	+6.109%	12	642	+124.550%
2025-09-18	26.6800	26.6800	26.6800	26.6800	+19.856%	6	642	+138.268%
2025-09-12	22.2600	22.2600	22.2600	22.2600	-4.953%	1	636	+185.580%
2025-09-11	20.9600	23.4500	20.9600	23.4200	+16.808%	9	636	+171.435%
2025-09-04	20.0500	20.0500	20.0500	20.0500	+4.048%	1	634	+217.057%
2025-09-03	19.2700	19.2700	19.2700	19.2700	-8.369%	600	633	+229.891%
2025-08-28	20.8700	21.0300	20.8700	21.0300	+25.928%	4	33	+202.282%
2025-08-18	16.7000	16.7000	16.7000	16.7000	-5.650%	8	33	+280.659%
2025-08-14	17.7000	17.7000	17.7000	17.7000	+0.740%	1	33	+259.153%
2025-08-13	17.5700	17.5700	17.5700	17.5700	+16.744%	1	33	+261.810%
2025-08-12	15.0500	15.0500	15.0500	15.0500	+16.486%	1	33	+322.392%
2025-08-08	12.9200	12.9200	12.9200	12.9200	-4.296%	3	33	+392.028%
2025-08-07	14.2400	14.2400	13.5000	13.5000	-21.466%	2	33	+370.889%
2025-07-23	16.4800	17.1900	16.4800	17.1900	+12.353%	4	32	+269.808%
2025-07-22	15.3000	15.3000	15.3000	15.3000	+0.196%	3	28	+315.490%
2025-07-11	15.2700	15.2700	15.2700	15.2700	+0.859%	18	28	+316.306%
2025-07-07	15.1400	15.1400	15.1400	15.1400	+10.997%	10	10	+319.881%
2025-07-01	13.9700	13.9700	13.6400	13.6400	0.000%	15	15	+366.056%