Dark

IWM20260630C230
IWM Jun 30 2026 230.00 Call (IWM260630C00230000)
option OPRA

Expired

Jun 25, 2026

67.62+6.204%(+3.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	67.6200	67.6200	67.6200	67.6200	+6.204%	1	1	0.000%
2026-06-12	64.2300	64.2600	63.6700	63.6700	+9.909%	6	251	+6.204%
2026-06-10	58.0800	58.0800	57.9300	57.9300	+5.500%	4	251	+16.727%
2026-06-08	54.9100	54.9100	54.9100	54.9100	+5.902%	2	255	+23.147%
2026-06-05	56.8400	56.8400	51.8500	51.8500	+14.738%	2	255	+30.415%
2026-05-18	47.1100	47.1100	45.1900	45.1900	-17.416%	3	257	+49.635%
2026-05-14	54.7200	54.7200	54.7200	54.7200	+1.691%	1	258	+23.575%
2026-05-13	53.8100	53.8100	53.8100	53.8100	+7.384%	2	258	+25.664%
2026-05-12	50.1100	50.1100	50.1100	50.1100	-10.789%	2	258	+34.943%
2026-05-11	56.1700	56.1700	56.1700	56.1700	+0.717%	4	258	+20.385%
2026-05-08	55.8700	55.8700	55.7700	55.7700	-2.124%	8	258	+21.248%
2026-05-06	56.8600	56.9800	56.8600	56.9800	+6.884%	51	267	+18.673%
2026-05-05	53.3100	53.3100	53.3100	53.3100	+10.396%	2	218	+26.843%
2026-04-22	48.2900	48.2900	48.2900	48.2900	+1.386%	10	218	+40.029%
2026-04-21	47.6300	47.6300	47.6300	47.6300	+14.440%	1	229	+41.969%
2026-04-14	40.5800	41.6200	40.5800	41.6200	+7.517%	3	229	+62.470%
2026-04-13	38.7100	38.7100	38.7100	38.7100	+8.371%	2	230	+74.684%
2026-04-08	36.1800	36.1800	35.7200	35.7200	+27.754%	2	230	+89.306%
2026-04-07	27.9600	27.9600	27.9600	27.9600	+17.726%	2	230	+141.845%
2026-03-31	24.3000	24.3000	23.7500	23.7500	+11.870%	3	229	+184.716%
2026-03-30	23.6600	23.6600	21.2100	21.2300	-26.869%	178	231	+218.512%
2026-03-26	27.3700	29.0300	27.3700	29.0300	-1.259%	2	275	+132.931%
2026-03-25	29.4000	29.4000	29.4000	29.4000	+7.299%	10	275	+130.000%
2026-03-23	27.4000	27.4000	27.4000	27.4000	+13.036%	20	265	+146.788%
2026-03-20	24.2400	24.3600	24.2400	24.2400	+2.755%	8	265	+178.960%
2026-03-19	23.5900	23.5900	23.5900	23.5900	-10.779%	4	261	+186.647%
2026-03-13	26.4400	26.4400	26.4400	26.4400	-10.373%	1	261	+155.749%
2026-03-11	29.3200	29.5000	29.3200	29.5000	-6.170%	4	261	+129.220%
2026-03-10	31.4400	31.4400	31.4400	31.4400	-4.496%	4	259	+115.076%
2026-03-05	33.9200	33.9200	32.9200	32.9200	-11.790%	2	255	+105.407%
2026-03-04	37.3200	37.3200	37.3200	37.3200	+1.358%	1	255	+81.190%
2026-03-03	36.6900	36.8200	36.6900	36.8200	+0.327%	2	255	+83.650%
2026-02-27	36.7000	36.7000	36.7000	36.7000	-7.997%	1	256	+84.251%
2026-02-26	39.8900	39.8900	39.8900	39.8900	-0.275%	2	256	+69.516%
2026-02-25	40.0000	40.0000	40.0000	40.0000	+9.830%	5	261	+69.050%
2026-02-23	36.1100	36.4200	36.1100	36.4200	-9.313%	2	261	+85.667%
2026-02-20	40.1600	40.1600	40.1600	40.1600	-2.144%	2	260	+68.376%
2026-02-18	41.0400	41.0400	41.0400	41.0400	+1.484%	2	258	+64.766%
2026-02-13	40.4000	40.4400	40.4000	40.4400	-5.470%	2	260	+67.211%
2026-02-10	43.6800	43.6800	42.7800	42.7800	+11.931%	4	260	+58.065%
2026-02-03	40.9200	40.9200	38.1900	38.2200	+2.604%	7	261	+76.923%
2026-01-30	36.2700	37.2500	36.2700	37.2500	-8.723%	3	258	+81.530%
2026-01-28	40.8100	40.8100	40.8100	40.8100	-8.804%	7	262	+65.695%
2026-01-23	44.7500	44.7500	44.7500	44.7500	+7.987%	1	259	+51.106%
2026-01-21	41.4400	41.4400	41.4400	41.4400	+2.854%	2	258	+63.176%
2026-01-20	40.2900	40.2900	40.2900	40.2900	-4.277%	2	256	+67.833%
2026-01-16	42.0900	42.0900	42.0900	42.0900	+10.792%	7	263	+60.656%
2026-01-13	37.9900	37.9900	37.9900	37.9900	-0.732%	12	263	+77.994%
2026-01-12	38.2700	38.2700	38.2700	38.2700	-0.078%	1	275	+76.692%
2026-01-09	37.8100	38.3000	37.8100	38.3000	+8.529%	3	274	+76.554%
2026-01-08	35.2900	35.2900	35.2900	35.2900	+7.037%	1	272	+91.612%
2026-01-07	32.9700	32.9700	32.9700	32.9700	+19.025%	5	271	+105.096%
2026-01-02	27.7000	27.7000	27.7000	27.7000	+2.593%	1	266	+144.116%
2025-12-31	27.0000	27.0000	27.0000	27.0000	-6.704%	1	265	+150.444%
2025-12-30	28.9400	28.9400	28.9400	28.9400	-5.425%	1	265	+133.656%
2025-12-26	30.6000	30.6000	30.6000	30.6000	0.000%	3	264	+120.980%
2025-12-18	30.5300	30.6000	30.5300	30.6000	+2.000%	116	264	+120.980%
2025-12-17	30.0000	30.0000	30.0000	30.0000	-6.338%	29	148	+125.400%
2025-12-16	32.0300	32.0300	32.0300	32.0300	-2.881%	1	129	+111.115%
2025-12-15	33.3700	33.3700	32.9800	32.9800	-9.644%	26	130	+105.033%
2025-12-11	36.5000	36.5000	36.5000	36.5000	+3.253%	2	119	+85.260%
2025-12-10	34.7000	35.3500	34.7000	35.3500	+7.219%	5	119	+91.287%
2025-12-04	32.9700	32.9700	32.9700	32.9700	+7.745%	1	119	+105.096%
2025-12-03	29.7900	30.6000	29.7900	30.6000	+8.434%	4	119	+120.980%
2025-12-02	28.2200	28.2200	28.2100	28.2200	+0.786%	15	119	+139.617%
2025-12-01	28.0000	28.0000	28.0000	28.0000	-5.724%	1	129	+141.500%
2025-11-26	29.7000	29.7000	29.7000	29.7000	+29.355%	1	127	+127.677%
2025-11-24	22.5500	22.9600	22.5500	22.9600	+5.709%	20	127	+194.512%
2025-11-21	19.4300	22.4700	19.3300	21.7200	+5.182%	62	127	+211.326%
2025-11-20	20.6500	20.6500	20.6500	20.6500	-3.953%	1	103	+227.458%
2025-11-19	21.5000	21.5000	21.5000	21.5000	-0.601%	1	103	+214.512%
2025-11-17	21.6300	21.6300	21.6300	21.6300	-19.321%	3	102	+212.621%
2025-11-06	26.8100	26.8100	26.8100	26.8100	-17.482%	3	99	+152.219%
2025-10-29	32.5400	32.5400	32.4900	32.4900	-1.306%	2	99	+108.126%
2025-10-27	32.9200	32.9200	32.9200	32.9200	+8.254%	1	97	+105.407%
2025-10-16	30.4100	30.4100	30.4100	30.4100	-7.060%	1	97	+122.361%
2025-10-14	32.7200	32.7200	32.7200	32.7200	+23.752%	1	98	+106.663%
2025-10-10	26.4400	26.4400	26.4400	26.4400	-14.792%	5	99	+155.749%
2025-10-08	30.9200	31.0300	30.9200	31.0300	-3.243%	4	99	+117.918%
2025-10-03	30.8500	32.0700	30.8500	32.0700	+15.609%	8	99	+110.851%
2025-09-26	27.7400	27.7400	27.7400	27.7400	+2.513%	2	99	+143.764%
2025-09-25	27.0600	27.0600	27.0600	27.0600	-5.385%	1	99	+149.889%
2025-09-24	29.6300	29.6300	28.6000	28.6000	-8.946%	2	99	+136.434%
2025-09-23	32.3700	32.3700	31.4100	31.4100	+6.438%	3	99	+115.282%
2025-09-19	29.7500	29.9100	29.0900	29.5100	-1.403%	6	98	+129.143%
2025-09-18	30.3300	30.3300	29.9300	29.9300	+1.458%	10	97	+125.927%
2025-09-17	27.5400	29.5000	27.5400	29.5000	+15.099%	2	93	+129.220%
2025-09-12	25.6300	25.6300	25.6300	25.6300	-2.436%	1	92	+163.831%
2025-09-11	25.0000	26.2700	25.0000	26.2700	+4.912%	27	91	+157.404%
2025-09-08	24.2800	25.1000	24.2700	25.0400	+7.468%	20	108	+170.048%
2025-09-04	23.0000	23.3000	22.9500	23.3000	+5.909%	3	98	+190.215%
2025-09-03	22.8200	23.0400	22.0000	22.0000	-1.301%	4	97	+207.364%
2025-09-02	22.9000	23.0000	22.2900	22.2900	-7.472%	3	96	+203.365%
2025-08-27	24.0900	24.0900	24.0900	24.0900	+5.797%	2	95	+180.697%
2025-08-26	22.7700	22.7700	22.7700	22.7700	-0.957%	1	94	+196.970%
2025-08-25	23.0000	23.0000	22.9900	22.9900	-1.752%	3	94	+194.128%
2025-08-22	23.4000	23.4000	23.4000	23.4000	+30.290%	25	92	+188.974%
2025-08-20	17.9600	17.9600	17.9600	17.9600	-17.273%	1	67	+276.503%
2025-08-13	20.0600	21.7100	20.0600	21.7100	+42.735%	55	66	+211.469%
2025-08-08	15.2100	15.2100	15.2100	15.2100	-3.429%	3	65	+344.576%
2025-08-05	15.7500	15.7500	15.7500	15.7500	+9.223%	1	64	+329.333%
2025-08-04	13.5700	14.4200	13.5700	14.4200	-9.592%	5	64	+368.932%
2025-07-31	15.9500	15.9500	15.9500	15.9500	-6.997%	1	69	+323.950%
2025-07-29	17.1500	17.1500	17.1500	17.1500	-4.350%	1	69	+294.286%
2025-07-28	18.1400	18.1400	17.9300	17.9300	-1.321%	10	69	+277.133%
2025-07-25	17.2000	18.1700	17.2000	18.1700	-6.340%	52	59	+272.152%
2025-07-23	19.4000	19.4000	19.4000	19.4000	+7.778%	1	9	+248.557%
2025-07-21	18.0000	18.0000	18.0000	18.0000	+0.897%	1	8	+275.667%
2025-07-18	17.8400	17.8400	17.8400	17.8400	-1.978%	1	8	+279.036%
2025-07-17	18.2000	18.2000	18.2000	18.2000	+9.113%	5	7	+271.538%
2025-07-11	16.6800	16.6800	16.6800	16.6800	-4.795%	1	2	+305.396%
2025-07-07	17.5200	17.5200	17.5200	17.5200	-3.895%	10	1	+285.959%
2025-07-03	18.2300	18.2300	18.2300	18.2300	+14.654%	1	10	+270.927%
2025-07-01	15.9000	15.9000	15.9000	15.9000	0.000%	10	10	+325.283%