Dark

IWM20260630C220
IWM Jun 30 2026 220.00 Call (IWM260630C00220000)
option OPRA

Expired

Jun 26, 2026

77.13+23.054%(+14.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	77.1300	77.1300	77.1300	77.1300	+23.054%	1	15	0.000%
2026-06-10	62.6800	62.6800	62.6800	62.6800	+5.274%	1	390	+23.054%
2026-06-09	59.5400	59.5400	59.5400	59.5400	-6.838%	1	390	+29.543%
2026-06-05	63.9100	63.9100	63.9100	63.9100	+13.881%	1	391	+20.685%
2026-05-18	56.1200	56.1200	56.1200	56.1200	-5.267%	9	392	+37.438%
2026-05-15	58.9200	59.2400	58.9200	59.2400	-9.155%	5	392	+30.199%
2026-05-14	63.2200	65.8000	63.2200	65.2100	+5.878%	12	394	+18.279%
2026-05-13	61.5900	61.5900	61.5900	61.5900	-0.436%	6	394	+25.231%
2026-05-12	60.2000	61.8600	59.9700	61.8600	-6.514%	23	394	+24.685%
2026-05-11	67.8400	67.8400	66.1700	66.1700	+1.332%	24	394	+16.563%
2026-05-08	64.2500	65.3000	64.2500	65.3000	+3.536%	9	400	+18.116%
2026-05-07	68.3400	68.3400	62.7600	63.0700	-7.059%	17	400	+22.293%
2026-05-06	65.1600	67.8600	65.1600	67.8600	+16.839%	92	402	+13.660%
2026-05-04	61.1500	61.3900	57.7100	58.0800	-2.255%	21	407	+32.800%
2026-04-20	58.7600	59.4200	58.7600	59.4200	+0.202%	5	407	+29.805%
2026-04-17	59.3000	59.3000	59.3000	59.3000	+13.428%	1	407	+30.067%
2026-04-16	52.0900	52.3700	52.0900	52.2800	+16.100%	9	408	+47.533%
2026-04-13	45.0300	45.0300	45.0300	45.0300	-0.902%	7	404	+71.286%
2026-04-09	45.4400	45.4400	45.4400	45.4400	+45.734%	2	411	+69.740%
2026-03-31	31.1800	31.1800	31.1800	31.1800	+11.317%	4	411	+147.370%
2026-03-30	28.5000	28.5000	28.0100	28.0100	-15.121%	5	415	+175.366%
2026-03-24	33.0000	33.0000	33.0000	33.0000	+10.000%	2	415	+133.727%
2026-03-20	30.0000	30.0000	30.0000	30.0000	-6.716%	2	415	+157.100%
2026-03-19	32.1600	32.1600	32.1600	32.1600	-11.527%	1	413	+139.832%
2026-03-16	36.3500	36.3500	36.3500	36.3500	+8.088%	1	412	+112.187%
2026-03-13	33.6300	33.6300	33.6300	33.6300	-11.149%	1	413	+129.349%
2026-03-06	37.8000	37.8700	37.7900	37.8500	-6.103%	6	414	+103.778%
2026-03-05	40.3100	40.3100	40.3100	40.3100	-17.211%	40	415	+91.342%
2026-02-19	48.6900	48.6900	48.6900	48.6900	+3.552%	1	375	+58.410%
2026-02-18	47.0200	47.0200	47.0200	47.0200	-0.781%	9	375	+64.037%
2026-02-13	47.3900	47.3900	47.3900	47.3900	-13.506%	1	383	+62.756%
2026-01-22	55.9300	55.9300	54.7900	54.7900	+2.892%	2	383	+40.774%
2026-01-21	53.2500	53.2500	53.2500	53.2500	+1.914%	4	382	+44.845%
2026-01-16	51.9500	52.2500	51.9500	52.2500	+12.487%	3	385	+47.617%
2026-01-09	46.4500	46.4500	46.4500	46.4500	+9.941%	1	385	+66.050%
2026-01-07	42.2500	42.2500	42.2500	42.2500	+5.996%	1	385	+82.556%
2026-01-05	39.8600	39.8600	39.8600	39.8600	+12.218%	1	387	+93.502%
2026-01-02	34.9800	35.5200	34.9800	35.5200	-5.406%	15	387	+117.145%
2025-12-29	37.5500	37.5500	37.5500	37.5500	-4.937%	3	378	+105.406%
2025-12-24	39.5000	39.5000	39.5000	39.5000	+0.663%	12	363	+95.266%
2025-12-16	39.2400	39.2400	39.2400	39.2400	-5.446%	2	363	+96.560%
2025-12-12	41.5000	41.5000	41.5000	41.5000	-7.941%	1	363	+85.855%
2025-12-11	45.0800	45.0800	45.0800	45.0800	+19.228%	5	363	+71.096%
2025-12-03	37.5100	37.8100	37.5100	37.8100	+5.703%	4	368	+103.994%
2025-12-02	35.7700	35.7700	35.7700	35.7700	-0.832%	1	367	+115.628%
2025-12-01	36.0700	36.0700	36.0700	36.0700	-4.627%	5	368	+113.834%
2025-11-28	37.8200	37.8200	37.8200	37.8200	+5.583%	6	363	+103.940%
2025-11-26	35.8200	35.8200	35.8200	35.8200	+3.436%	9	348	+115.327%
2025-11-25	33.1000	34.6300	33.1000	34.6300	+11.172%	15	348	+122.726%
2025-11-24	31.1500	31.1500	31.1500	31.1500	+26.318%	2	336	+147.608%
2025-11-20	26.2100	26.2100	24.6600	24.6600	-27.128%	12	334	+212.774%
2025-11-13	33.8400	33.8400	33.8400	33.8400	-4.542%	1	331	+127.926%
2025-11-12	36.9300	37.1400	35.2100	35.4500	-0.617%	94	330	+117.574%
2025-11-11	34.7000	35.7900	34.5000	35.6700	-1.979%	43	239	+116.232%
2025-10-17	36.4300	36.4300	36.2700	36.3900	-3.321%	7	224	+111.954%
2025-10-16	37.6400	37.6400	37.6400	37.6400	-10.551%	1	219	+104.915%
2025-10-15	42.8100	42.8100	42.0800	42.0800	+19.989%	130	218	+83.294%
2025-10-13	35.0700	35.0700	35.0700	35.0700	+4.375%	1	105	+119.932%
2025-10-10	33.6000	33.6000	33.6000	33.6000	-11.346%	1	104	+129.554%
2025-10-08	37.9000	37.9000	37.9000	37.9000	-3.929%	3	103	+103.509%
2025-10-06	39.5000	39.5000	39.4500	39.4500	+1.284%	2	100	+95.513%
2025-10-03	38.2000	39.3500	38.2000	38.9500	+9.626%	12	98	+98.023%
2025-10-01	35.5300	35.5300	35.5300	35.5300	+5.556%	1	97	+117.084%
2025-09-30	33.6600	33.6600	33.6600	33.6600	-6.292%	9	96	+129.144%
2025-09-22	35.9200	35.9200	35.9200	35.9200	-0.856%	1	87	+114.727%
2025-09-19	37.6200	37.6200	36.2300	36.2300	-4.305%	4	88	+112.890%
2025-09-18	37.5000	37.8600	37.5000	37.8600	+7.587%	9	85	+103.724%
2025-09-17	33.8000	35.1900	33.8000	35.1900	+12.249%	3	76	+119.182%
2025-09-11	30.9500	31.3500	30.9200	31.3500	+1.162%	13	76	+146.029%
2025-09-09	30.2600	30.9900	30.2600	30.9900	-3.307%	5	74	+148.887%
2025-09-05	32.4500	32.5000	32.0500	32.0500	+7.550%	6	72	+140.655%
2025-09-04	29.8000	29.8000	29.8000	29.8000	+4.525%	2	68	+158.826%
2025-09-02	28.5100	28.5100	28.5100	28.5100	-4.649%	2	70	+170.537%
2025-08-29	30.0200	30.0200	29.9000	29.9000	-1.645%	28	44	+157.960%
2025-08-28	30.3900	30.4000	30.3900	30.4000	-1.682%	2	44	+153.717%
2025-08-27	30.9200	30.9200	30.9200	30.9200	+15.546%	30	44	+149.450%
2025-08-13	26.0000	26.7700	26.0000	26.7600	+7.773%	4	16	+188.229%
2025-08-12	24.8300	24.8300	24.8300	24.8300	+22.255%	1	12	+210.632%
2025-08-11	20.2200	20.3100	20.2200	20.3100	-1.503%	5	11	+279.764%
2025-08-08	20.6200	20.6200	20.6200	20.6200	+4.564%	1	7	+274.054%
2025-08-04	19.7200	19.7200	19.7200	19.7200	-21.372%	1	6	+291.126%
2025-07-23	25.2000	25.2000	25.0800	25.0800	+16.273%	2	5	+207.536%
2025-07-16	21.5700	21.5700	21.5700	21.5700	-3.576%	2	5	+257.580%
2025-07-15	23.4100	23.4100	22.3700	22.3700	-3.369%	2	3	+244.792%
2025-07-14	23.1500	23.1500	23.1500	23.1500	-1.111%	1	3	+233.175%
2025-07-09	23.4100	23.4100	23.4100	23.4100	+0.214%	1	2	+229.475%
2025-07-07	23.3600	23.3600	23.3600	23.3600	+4.613%	1	1	+230.180%
2025-07-02	21.6400	22.3300	21.6400	22.3300	+7.098%	2	2	+245.410%
2025-07-01	20.8500	20.8500	20.8500	20.8500	0.000%	1	0	+269.928%