Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260506P296
IWM May 6 2026 296.00 Put (IWM260506P00296000)
option OPRA

EOD
May 5, 2026
14.09-11.827%(-1.89)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		14.090014.090014.090014.0900-11.827%100.000%
2026-05-04		15.390015.980015.330015.9800-11.907%420-11.827%
2026-04-30		22.230022.230018.140018.14000.000%40-22.326%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC