Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260506P285
IWM May 6 2026 285.00 Put (IWM260506P00285000)
option OPRA

EOD
May 5, 2026
2.50-70.167%(-5.88)530
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		3.92003.92002.50002.5000-70.167%5304240.000%
2026-05-04		4.61008.38004.50008.3800+26.970%1234-70.167%
2026-05-01		6.49007.11006.49006.6000-23.434%1225-62.121%
2026-04-30		9.70009.70008.62008.62000.000%2725-70.998%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC