Dark

Check out our API

IWM20260506P271
IWM May 6 2026 271.00 Put (IWM260506P00271000)
option OPRA

EOD

May 5, 2026

0.0300-93.182%(-0.4100)7,588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0600	0.0600	0.0100	0.0300	-93.182%	7,588	7,274	0.000%
2026-05-04	0.3300	0.8500	0.0900	0.4400	+51.724%	1,361	400	-93.182%
2026-05-01	0.6200	0.6600	0.2600	0.2900	-57.353%	758	237	-89.655%
2026-04-30	2.2100	2.3700	0.6800	0.6800	-76.389%	196	237	-95.588%
2026-04-29	2.1600	3.7000	2.1600	2.8800	+20.000%	446	180	-98.958%
2026-04-28	2.0000	2.6600	1.9600	2.4000	+32.597%	231	95	-98.750%
2026-04-27	1.7100	1.8700	1.7100	1.8100	-19.196%	87	107	-98.343%
2026-04-24	2.4700	2.4700	2.1500	2.2400	-50.877%	9	32	-98.661%
2026-04-23	2.7900	4.5600	2.7900	4.5600	+58.333%	3	26	-99.342%
2026-04-22	2.8600	2.8800	2.8600	2.8800	0.000%	23	0	-98.958%

Share