Dark

Check out our API

IWM20260506P265
IWM May 6 2026 265.00 Put (IWM260506P00265000)
option OPRA

EOD

May 5, 2026

0.0100-83.333%(-0.0500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0200	0.0200	0.0100	0.0100	-83.333%	43	924	0.000%
2026-05-04	0.0600	0.1400	0.0200	0.0600	-25.000%	872	921	-83.333%
2026-05-01	0.1400	0.1800	0.0600	0.0800	-61.905%	399	461	-87.500%
2026-04-30	0.7300	0.7900	0.2100	0.2100	-82.051%	421	461	-95.238%
2026-04-29	0.8700	1.5500	0.8700	1.1700	+13.592%	1,126	540	-99.145%
2026-04-28	1.2300	1.2300	0.9200	1.0300	+37.333%	66	134	-99.029%
2026-04-27	0.8600	1.0100	0.7500	0.7500	-32.432%	73	73	-98.667%
2026-04-24	1.6300	1.6300	1.1100	1.1100	0.000%	7	7	-99.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC